currencystats247.com

CurrencyStats247 > 為替レート > COP-KHRおよびKHR-COPの為替レート - 2025年

COP-KHRおよびKHR-COPの為替レート - 2025年

COP-KHRおよびKHR-COPの為替レート

下から2025年のCOP-KHRおよびKHR-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.9536 KHR
1 KHR = 1.0487 COP

Jan 2025

日付COP-KHRKHR-COP
01 1 2025 1 COP = 0.9129 KHR 1 KHR = 1.0954 COP
02 1 2025 1 COP = 0.9158 KHR 1 KHR = 1.092 COP
03 1 2025 1 COP = 0.9203 KHR 1 KHR = 1.0865 COP
04 1 2025 1 COP = 0.922 KHR 1 KHR = 1.0846 COP
05 1 2025 1 COP = 0.922 KHR 1 KHR = 1.0846 COP
06 1 2025 1 COP = 0.9286 KHR 1 KHR = 1.0769 COP
07 1 2025 1 COP = 0.9304 KHR 1 KHR = 1.0748 COP
08 1 2025 1 COP = 0.933 KHR 1 KHR = 1.0718 COP
09 1 2025 1 COP = 0.9337 KHR 1 KHR = 1.0711 COP
10 1 2025 1 COP = 0.933 KHR 1 KHR = 1.0718 COP
11 1 2025 1 COP = 0.9335 KHR 1 KHR = 1.0712 COP
12 1 2025 1 COP = 0.9335 KHR 1 KHR = 1.0712 COP
13 1 2025 1 COP = 0.9297 KHR 1 KHR = 1.0756 COP
14 1 2025 1 COP = 0.9386 KHR 1 KHR = 1.0654 COP
15 1 2025 1 COP = 0.9409 KHR 1 KHR = 1.0629 COP
16 1 2025 1 COP = 0.937 KHR 1 KHR = 1.0673 COP
17 1 2025 1 COP = 0.929 KHR 1 KHR = 1.0764 COP
18 1 2025 1 COP = 0.9291 KHR 1 KHR = 1.0764 COP
19 1 2025 1 COP = 0.9291 KHR 1 KHR = 1.0764 COP
20 1 2025 1 COP = 0.931 KHR 1 KHR = 1.0741 COP
21 1 2025 1 COP = 0.9351 KHR 1 KHR = 1.0694 COP
22 1 2025 1 COP = 0.9296 KHR 1 KHR = 1.0757 COP
23 1 2025 1 COP = 0.9455 KHR 1 KHR = 1.0576 COP
24 1 2025 1 COP = 0.9525 KHR 1 KHR = 1.0498 COP
25 1 2025 1 COP = 0.9513 KHR 1 KHR = 1.0512 COP
26 1 2025 1 COP = 0.9513 KHR 1 KHR = 1.0512 COP
27 1 2025 1 COP = 0.9527 KHR 1 KHR = 1.0497 COP
28 1 2025 1 COP = 0.9581 KHR 1 KHR = 1.0437 COP
29 1 2025 1 COP = 0.9535 KHR 1 KHR = 1.0488 COP
30 1 2025 1 COP = 0.9637 KHR 1 KHR = 1.0377 COP
31 1 2025 1 COP = 0.9665 KHR 1 KHR = 1.0347 COP

Feb 2025

日付COP-KHRKHR-COP
01 2 2025 1 COP = 0.9565 KHR 1 KHR = 1.0454 COP
02 2 2025 1 COP = 0.9687 KHR 1 KHR = 1.0323 COP
03 2 2025 1 COP = 0.9511 KHR 1 KHR = 1.0514 COP
04 2 2025 1 COP = 0.966 KHR 1 KHR = 1.0352 COP
05 2 2025 1 COP = 0.9654 KHR 1 KHR = 1.0358 COP
06 2 2025 1 COP = 0.9619 KHR 1 KHR = 1.0396 COP
07 2 2025 1 COP = 0.9705 KHR 1 KHR = 1.0304 COP
08 2 2025 1 COP = 0.9715 KHR 1 KHR = 1.0293 COP
09 2 2025 1 COP = 0.9715 KHR 1 KHR = 1.0293 COP
10 2 2025 1 COP = 0.9705 KHR 1 KHR = 1.0304 COP
11 2 2025 1 COP = 0.9704 KHR 1 KHR = 1.0305 COP
12 2 2025 1 COP = 0.9686 KHR 1 KHR = 1.0324 COP
13 2 2025 1 COP = 0.9597 KHR 1 KHR = 1.042 COP
14 2 2025 1 COP = 0.9703 KHR 1 KHR = 1.0306 COP
15 2 2025 1 COP = 0.9677 KHR 1 KHR = 1.0334 COP
16 2 2025 1 COP = 0.9677 KHR 1 KHR = 1.0334 COP
17 2 2025 1 COP = 0.969 KHR 1 KHR = 1.032 COP
18 2 2025 1 COP = 0.9724 KHR 1 KHR = 1.0283 COP
19 2 2025 1 COP = 0.9808 KHR 1 KHR = 1.0195 COP
20 2 2025 1 COP = 0.9778 KHR 1 KHR = 1.0227 COP
21 2 2025 1 COP = 0.9854 KHR 1 KHR = 1.0149 COP
22 2 2025 1 COP = 0.9841 KHR 1 KHR = 1.0162 COP
23 2 2025 1 COP = 0.9841 KHR 1 KHR = 1.0162 COP
24 2 2025 1 COP = 0.9804 KHR 1 KHR = 1.02 COP
25 2 2025 1 COP = 0.974 KHR 1 KHR = 1.0267 COP
26 2 2025 1 COP = 0.9707 KHR 1 KHR = 1.0302 COP
27 2 2025 1 COP = 0.9768 KHR 1 KHR = 1.0237 COP
28 2 2025 1 COP = 0.9706 KHR 1 KHR = 1.0303 COP

Mar 2025

日付COP-KHRKHR-COP
01 3 2025 1 COP = 0.9648 KHR 1 KHR = 1.0365 COP
02 3 2025 1 COP = 0.9672 KHR 1 KHR = 1.0339 COP
03 3 2025 1 COP = 0.967 KHR 1 KHR = 1.0341 COP
04 3 2025 1 COP = 0.9737 KHR 1 KHR = 1.027 COP
05 3 2025 1 COP = 0.9641 KHR 1 KHR = 1.0372 COP
06 3 2025 1 COP = 0.9759 KHR 1 KHR = 1.0247 COP
07 3 2025 1 COP = 0.9772 KHR 1 KHR = 1.0234 COP
08 3 2025 1 COP = 0.9754 KHR 1 KHR = 1.0252 COP
09 3 2025 1 COP = 0.9771 KHR 1 KHR = 1.0235 COP
10 3 2025 1 COP = 0.9671 KHR 1 KHR = 1.034 COP
11 3 2025 1 COP = 0.9589 KHR 1 KHR = 1.0429 COP
12 3 2025 1 COP = 0.9704 KHR 1 KHR = 1.0305 COP
13 3 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
14 3 2025 1 COP = 0.9733 KHR 1 KHR = 1.0275 COP
15 3 2025 1 COP = 0.9713 KHR 1 KHR = 1.0296 COP
16 3 2025 1 COP = 0.9722 KHR 1 KHR = 1.0286 COP
17 3 2025 1 COP = 0.9781 KHR 1 KHR = 1.0224 COP
18 3 2025 1 COP = 0.9821 KHR 1 KHR = 1.0183 COP
19 3 2025 1 COP = 0.9737 KHR 1 KHR = 1.027 COP
20 3 2025 1 COP = 0.9609 KHR 1 KHR = 1.0407 COP
21 3 2025 1 COP = 0.9577 KHR 1 KHR = 1.0441 COP
22 3 2025 1 COP = 0.96 KHR 1 KHR = 1.0417 COP
23 3 2025 1 COP = 0.9612 KHR 1 KHR = 1.0404 COP
24 3 2025 1 COP = 0.9653 KHR 1 KHR = 1.036 COP
25 3 2025 1 COP = 0.9671 KHR 1 KHR = 1.0341 COP
26 3 2025 1 COP = 0.9745 KHR 1 KHR = 1.0262 COP
27 3 2025 1 COP = 0.9682 KHR 1 KHR = 1.0329 COP
28 3 2025 1 COP = 0.9605 KHR 1 KHR = 1.0411 COP
29 3 2025 1 COP = 0.9718 KHR 1 KHR = 1.029 COP
30 3 2025 1 COP = 0.9685 KHR 1 KHR = 1.0325 COP
31 3 2025 1 COP = 0.9521 KHR 1 KHR = 1.0503 COP

Apr 2025

日付COP-KHRKHR-COP
01 4 2025 1 COP = 0.9499 KHR 1 KHR = 1.0528 COP
02 4 2025 1 COP = 0.9601 KHR 1 KHR = 1.0416 COP
03 4 2025 1 COP = 0.9635 KHR 1 KHR = 1.0379 COP
04 4 2025 1 COP = 0.9626 KHR 1 KHR = 1.0389 COP
05 4 2025 1 COP = 0.9633 KHR 1 KHR = 1.0381 COP
06 4 2025 1 COP = 0.9633 KHR 1 KHR = 1.0381 COP
07 4 2025 1 COP = 0.9575 KHR 1 KHR = 1.0444 COP
08 4 2025 1 COP = 0.912 KHR 1 KHR = 1.0965 COP
09 4 2025 1 COP = 0.9044 KHR 1 KHR = 1.1058 COP
10 4 2025 1 COP = 0.9282 KHR 1 KHR = 1.0773 COP
11 4 2025 1 COP = 0.9161 KHR 1 KHR = 1.0916 COP
12 4 2025 1 COP = 0.9249 KHR 1 KHR = 1.0812 COP
13 4 2025 1 COP = 0.9254 KHR 1 KHR = 1.0806 COP
14 4 2025 1 COP = 0.9348 KHR 1 KHR = 1.0697 COP
15 4 2025 1 COP = 0.9303 KHR 1 KHR = 1.0749 COP
16 4 2025 1 COP = 0.9207 KHR 1 KHR = 1.0861 COP
17 4 2025 1 COP = 0.9283 KHR 1 KHR = 1.0772 COP
18 4 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
19 4 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
20 4 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
21 4 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
22 4 2025 1 COP = 0.9356 KHR 1 KHR = 1.0688 COP
23 4 2025 1 COP = 0.9318 KHR 1 KHR = 1.0732 COP
24 4 2025 1 COP = 0.9297 KHR 1 KHR = 1.0756 COP
25 4 2025 1 COP = 0.9404 KHR 1 KHR = 1.0634 COP
26 4 2025 1 COP = 0.951 KHR 1 KHR = 1.0515 COP
27 4 2025 1 COP = 0.951 KHR 1 KHR = 1.0515 COP
28 4 2025 1 COP = 0.9494 KHR 1 KHR = 1.0533 COP
29 4 2025 1 COP = 0.9495 KHR 1 KHR = 1.0532 COP
30 4 2025 1 COP = 0.9535 KHR 1 KHR = 1.0488 COP

May 2025

日付COP-KHRKHR-COP
01 5 2025 1 COP = 0.9487 KHR 1 KHR = 1.0541 COP
02 5 2025 1 COP = 0.9544 KHR 1 KHR = 1.0477 COP
03 5 2025 1 COP = 0.9408 KHR 1 KHR = 1.0629 COP
04 5 2025 1 COP = 0.9408 KHR 1 KHR = 1.0629 COP
05 5 2025 1 COP = 0.9425 KHR 1 KHR = 1.061 COP
06 5 2025 1 COP = 0.9319 KHR 1 KHR = 1.073 COP
07 5 2025 1 COP = 0.9304 KHR 1 KHR = 1.0748 COP
08 5 2025 1 COP = 0.9305 KHR 1 KHR = 1.0747 COP
09 5 2025 1 COP = 0.9411 KHR 1 KHR = 1.0626 COP
10 5 2025 1 COP = 0.9475 KHR 1 KHR = 1.0554 COP
11 5 2025 1 COP = 0.944 KHR 1 KHR = 1.0593 COP
12 5 2025 1 COP = 0.9428 KHR 1 KHR = 1.0607 COP
13 5 2025 1 COP = 0.9468 KHR 1 KHR = 1.0562 COP
14 5 2025 1 COP = 0.9495 KHR 1 KHR = 1.0531 COP
15 5 2025 1 COP = 0.9577 KHR 1 KHR = 1.0442 COP
16 5 2025 1 COP = 0.9526 KHR 1 KHR = 1.0498 COP
17 5 2025 1 COP = 0.9527 KHR 1 KHR = 1.0497 COP
18 5 2025 1 COP = 0.9527 KHR 1 KHR = 1.0497 COP
19 5 2025 1 COP = 0.9599 KHR 1 KHR = 1.0418 COP
20 5 2025 1 COP = 0.9595 KHR 1 KHR = 1.0422 COP
21 5 2025 1 COP = 0.9591 KHR 1 KHR = 1.0426 COP
22 5 2025 1 COP = 0.9582 KHR 1 KHR = 1.0436 COP
23 5 2025 1 COP = 0.9588 KHR 1 KHR = 1.043 COP
24 5 2025 1 COP = 0.9583 KHR 1 KHR = 1.0435 COP
25 5 2025 1 COP = 0.9583 KHR 1 KHR = 1.0435 COP
26 5 2025 1 COP = 0.96 KHR 1 KHR = 1.0417 COP
27 5 2025 1 COP = 0.9643 KHR 1 KHR = 1.037 COP
28 5 2025 1 COP = 0.9736 KHR 1 KHR = 1.0271 COP
29 5 2025 1 COP = 0.971 KHR 1 KHR = 1.0299 COP
30 5 2025 1 COP = 0.9716 KHR 1 KHR = 1.0292 COP
31 5 2025 1 COP = 0.9634 KHR 1 KHR = 1.038 COP

Jun 2025

日付COP-KHRKHR-COP
01 6 2025 1 COP = 0.9621 KHR 1 KHR = 1.0394 COP
02 6 2025 1 COP = 0.9671 KHR 1 KHR = 1.034 COP
03 6 2025 1 COP = 0.967 KHR 1 KHR = 1.0342 COP
04 6 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
05 6 2025 1 COP = 0.9762 KHR 1 KHR = 1.0244 COP
06 6 2025 1 COP = 0.9769 KHR 1 KHR = 1.0236 COP

COP-KHRおよびKHR-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats