currencystats247.com

CurrencyStats247 > 為替レート > COP-KGSおよびKGS-COPの為替レート - 2026年

COP-KGSおよびKGS-COPの為替レート - 2026年

COP-KGSおよびKGS-COPの為替レート

下から2026年のCOP-KGSおよびKGS-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0237 KGS
1 KGS = 42.1282 COP

Jan 2026

日付COP-KGSKGS-COP
01 1 2026 1 COP = 0.0232 KGS 1 KGS = 43.1131 COP
02 1 2026 1 COP = 0.0232 KGS 1 KGS = 43.1537 COP
03 1 2026 1 COP = 0.0232 KGS 1 KGS = 43.0902 COP
04 1 2026 1 COP = 0.0232 KGS 1 KGS = 43.0902 COP
05 1 2026 1 COP = 0.0232 KGS 1 KGS = 43.173 COP
06 1 2026 1 COP = 0.0232 KGS 1 KGS = 43.0386 COP
07 1 2026 1 COP = 0.0235 KGS 1 KGS = 42.5246 COP
08 1 2026 1 COP = 0.0233 KGS 1 KGS = 42.8593 COP
09 1 2026 1 COP = 0.0236 KGS 1 KGS = 42.4113 COP
10 1 2026 1 COP = 0.0236 KGS 1 KGS = 42.4617 COP
11 1 2026 1 COP = 0.0236 KGS 1 KGS = 42.4617 COP
12 1 2026 1 COP = 0.0235 KGS 1 KGS = 42.4745 COP
13 1 2026 1 COP = 0.0236 KGS 1 KGS = 42.4404 COP
14 1 2026 1 COP = 0.024 KGS 1 KGS = 41.7392 COP
15 1 2026 1 COP = 0.0238 KGS 1 KGS = 42.0387 COP
16 1 2026 1 COP = 0.0237 KGS 1 KGS = 42.1697 COP
17 1 2026 1 COP = 0.0237 KGS 1 KGS = 42.198 COP
18 1 2026 1 COP = 0.0237 KGS 1 KGS = 42.198 COP
19 1 2026 1 COP = 0.0237 KGS 1 KGS = 42.2474 COP
20 1 2026 1 COP = 0.0239 KGS 1 KGS = 41.8122 COP
21 1 2026 1 COP = 0.0238 KGS 1 KGS = 41.9899 COP
22 1 2026 1 COP = 0.0238 KGS 1 KGS = 42.024 COP
23 1 2026 1 COP = 0.0243 KGS 1 KGS = 41.2066 COP
24 1 2026 1 COP = 0.0245 KGS 1 KGS = 40.8895 COP
25 1 2026 1 COP = 0.0245 KGS 1 KGS = 40.8895 COP
26 1 2026 1 COP = 0.024 KGS 1 KGS = 41.6815 COP
27 1 2026 1 COP = 0.0237 KGS 1 KGS = 42.1449 COP
28 1 2026 1 COP = 0.0241 KGS 1 KGS = 41.5729 COP
29 1 2026 1 COP = 0.0238 KGS 1 KGS = 41.971 COP
30 1 2026 1 COP = 0.024 KGS 1 KGS = 41.7111 COP
31 1 2026 1 COP = 0.0238 KGS 1 KGS = 42.0107 COP

Feb 2026

日付COP-KGSKGS-COP
01 2 2026 1 COP = 0.0238 KGS 1 KGS = 41.9637 COP
02 2 2026 1 COP = 0.0238 KGS 1 KGS = 42.0858 COP
03 2 2026 1 COP = 0.0241 KGS 1 KGS = 41.4979 COP
04 2 2026 1 COP = 0.0241 KGS 1 KGS = 41.4901 COP
05 2 2026 1 COP = 0.024 KGS 1 KGS = 41.6955 COP
06 2 2026 1 COP = 0.0236 KGS 1 KGS = 42.3577 COP
07 2 2026 1 COP = 0.0237 KGS 1 KGS = 42.1342 COP
08 2 2026 1 COP = 0.0236 KGS 1 KGS = 42.3042 COP
09 2 2026 1 COP = 0.0237 KGS 1 KGS = 42.1647 COP
10 2 2026 1 COP = 0.0238 KGS 1 KGS = 42.0094 COP
11 2 2026 1 COP = 0.0238 KGS 1 KGS = 41.9377 COP
12 2 2026 1 COP = 0.0238 KGS 1 KGS = 41.994 COP
13 2 2026 1 COP = 0.0238 KGS 1 KGS = 41.9603 COP
14 2 2026 1 COP = 0.0239 KGS 1 KGS = 41.8574 COP
15 2 2026 1 COP = 0.0239 KGS 1 KGS = 41.8574 COP
16 2 2026 1 COP = 0.0239 KGS 1 KGS = 41.9203 COP
17 2 2026 1 COP = 0.0239 KGS 1 KGS = 41.922 COP
18 2 2026 1 COP = 0.0239 KGS 1 KGS = 41.8766 COP
19 2 2026 1 COP = 0.0237 KGS 1 KGS = 42.1078 COP
20 2 2026 1 COP = 0.0236 KGS 1 KGS = 42.3136 COP
21 2 2026 1 COP = 0.0237 KGS 1 KGS = 42.1924 COP
22 2 2026 1 COP = 0.0237 KGS 1 KGS = 42.1924 COP
23 2 2026 1 COP = 0.0237 KGS 1 KGS = 42.2812 COP
24 2 2026 1 COP = 0.0237 KGS 1 KGS = 42.2225 COP
25 2 2026 1 COP = 0.0236 KGS 1 KGS = 42.4447 COP
26 2 2026 1 COP = 0.0234 KGS 1 KGS = 42.6559 COP
27 2 2026 1 COP = 0.0232 KGS 1 KGS = 43.062 COP
28 2 2026 1 COP = 0.0233 KGS 1 KGS = 42.9829 COP

Mar 2026

日付COP-KGSKGS-COP
01 3 2026 1 COP = 0.0233 KGS 1 KGS = 42.9829 COP
02 3 2026 1 COP = 0.0232 KGS 1 KGS = 43.0754 COP
03 3 2026 1 COP = 0.0232 KGS 1 KGS = 43.0859 COP
04 3 2026 1 COP = 0.023 KGS 1 KGS = 43.5078 COP
05 3 2026 1 COP = 0.0232 KGS 1 KGS = 43.046 COP
06 3 2026 1 COP = 0.0231 KGS 1 KGS = 43.3493 COP
07 3 2026 1 COP = 0.0233 KGS 1 KGS = 42.9377 COP
08 3 2026 1 COP = 0.0233 KGS 1 KGS = 42.9377 COP
09 3 2026 1 COP = 0.0233 KGS 1 KGS = 42.9196 COP
10 3 2026 1 COP = 0.0232 KGS 1 KGS = 43.0389 COP
11 3 2026 1 COP = 0.0236 KGS 1 KGS = 42.4349 COP
12 3 2026 1 COP = 0.0236 KGS 1 KGS = 42.3677 COP
13 3 2026 1 COP = 0.0236 KGS 1 KGS = 42.3371 COP
14 3 2026 1 COP = 0.0237 KGS 1 KGS = 42.1065 COP
15 3 2026 1 COP = 0.0237 KGS 1 KGS = 42.1065 COP
16 3 2026 1 COP = 0.0237 KGS 1 KGS = 42.2395 COP
17 3 2026 1 COP = 0.0236 KGS 1 KGS = 42.3585 COP
18 3 2026 1 COP = 0.0236 KGS 1 KGS = 42.3091 COP
19 3 2026 1 COP = 0.0235 KGS 1 KGS = 42.5406 COP
20 3 2026 1 COP = 0.0237 KGS 1 KGS = 42.2367 COP
21 3 2026 1 COP = 0.0238 KGS 1 KGS = 41.9611 COP
22 3 2026 1 COP = 0.0238 KGS 1 KGS = 41.9611 COP
23 3 2026 1 COP = 0.0236 KGS 1 KGS = 42.4331 COP
24 3 2026 1 COP = 0.0236 KGS 1 KGS = 42.4525 COP
25 3 2026 1 COP = 0.0236 KGS 1 KGS = 42.3445 COP
26 3 2026 1 COP = 0.0236 KGS 1 KGS = 42.3253 COP
27 3 2026 1 COP = 0.0237 KGS 1 KGS = 42.1892 COP
28 3 2026 1 COP = 0.0238 KGS 1 KGS = 42.0843 COP
29 3 2026 1 COP = 0.0239 KGS 1 KGS = 41.8864 COP
30 3 2026 1 COP = 0.0238 KGS 1 KGS = 41.9864 COP
31 3 2026 1 COP = 0.0238 KGS 1 KGS = 42.0747 COP

Apr 2026

日付COP-KGSKGS-COP
01 4 2026 1 COP = 0.0237 KGS 1 KGS = 42.1251 COP
02 4 2026 1 COP = 0.0238 KGS 1 KGS = 42.0007 COP
03 4 2026 1 COP = 0.0239 KGS 1 KGS = 41.8808 COP
04 4 2026 1 COP = 0.0238 KGS 1 KGS = 41.9486 COP
05 4 2026 1 COP = 0.0238 KGS 1 KGS = 41.9486 COP
06 4 2026 1 COP = 0.0238 KGS 1 KGS = 41.949 COP
07 4 2026 1 COP = 0.0237 KGS 1 KGS = 42.1092 COP
08 4 2026 1 COP = 0.0237 KGS 1 KGS = 42.2061 COP
09 4 2026 1 COP = 0.024 KGS 1 KGS = 41.737 COP
10 4 2026 1 COP = 0.0239 KGS 1 KGS = 41.7934 COP
11 4 2026 1 COP = 0.024 KGS 1 KGS = 41.5836 COP
12 4 2026 1 COP = 0.024 KGS 1 KGS = 41.5836 COP
13 4 2026 1 COP = 0.024 KGS 1 KGS = 41.7079 COP
14 4 2026 1 COP = 0.0244 KGS 1 KGS = 41.0177 COP
15 4 2026 1 COP = 0.0243 KGS 1 KGS = 41.0884 COP
16 4 2026 1 COP = 0.0242 KGS 1 KGS = 41.3777 COP
17 4 2026 1 COP = 0.0242 KGS 1 KGS = 41.343 COP
18 4 2026 1 COP = 0.0242 KGS 1 KGS = 41.3039 COP
19 4 2026 1 COP = 0.0242 KGS 1 KGS = 41.2374 COP
20 4 2026 1 COP = 0.0243 KGS 1 KGS = 41.156 COP
21 4 2026 1 COP = 0.0244 KGS 1 KGS = 40.9383 COP
22 4 2026 1 COP = 0.0244 KGS 1 KGS = 41.0318 COP
23 4 2026 1 COP = 0.0245 KGS 1 KGS = 40.8507 COP
24 4 2026 1 COP = 0.0245 KGS 1 KGS = 40.8099 COP

COP-KGSおよびKGS-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats