currencystats247.com

CurrencyStats247 > 為替レート > COP-KGSおよびKGS-COPの為替レート - 2025年

COP-KGSおよびKGS-COPの為替レート - 2025年

COP-KGSおよびKGS-COPの為替レート

下から2025年のCOP-KGSおよびKGS-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.021 KGS
1 KGS = 47.5099 COP

Jan 2025

日付COP-KGSKGS-COP
01 1 2025 1 COP = 0.0198 KGS 1 KGS = 50.6314 COP
02 1 2025 1 COP = 0.0197 KGS 1 KGS = 50.6385 COP
03 1 2025 1 COP = 0.0198 KGS 1 KGS = 50.3922 COP
04 1 2025 1 COP = 0.0199 KGS 1 KGS = 50.207 COP
05 1 2025 1 COP = 0.0199 KGS 1 KGS = 50.207 COP
06 1 2025 1 COP = 0.02 KGS 1 KGS = 49.9648 COP
07 1 2025 1 COP = 0.02 KGS 1 KGS = 49.8849 COP
08 1 2025 1 COP = 0.0201 KGS 1 KGS = 49.8437 COP
09 1 2025 1 COP = 0.0201 KGS 1 KGS = 49.7245 COP
10 1 2025 1 COP = 0.0201 KGS 1 KGS = 49.7948 COP
11 1 2025 1 COP = 0.02 KGS 1 KGS = 49.9888 COP
12 1 2025 1 COP = 0.02 KGS 1 KGS = 49.9888 COP
13 1 2025 1 COP = 0.0201 KGS 1 KGS = 49.7399 COP
14 1 2025 1 COP = 0.0203 KGS 1 KGS = 49.2452 COP
15 1 2025 1 COP = 0.0204 KGS 1 KGS = 49.0164 COP
16 1 2025 1 COP = 0.0203 KGS 1 KGS = 49.2049 COP
17 1 2025 1 COP = 0.0201 KGS 1 KGS = 49.7141 COP
18 1 2025 1 COP = 0.0201 KGS 1 KGS = 49.696 COP
19 1 2025 1 COP = 0.0201 KGS 1 KGS = 49.696 COP
20 1 2025 1 COP = 0.0201 KGS 1 KGS = 49.6616 COP
21 1 2025 1 COP = 0.0203 KGS 1 KGS = 49.2659 COP
22 1 2025 1 COP = 0.0203 KGS 1 KGS = 49.2902 COP
23 1 2025 1 COP = 0.0205 KGS 1 KGS = 48.7264 COP
24 1 2025 1 COP = 0.0207 KGS 1 KGS = 48.3276 COP
25 1 2025 1 COP = 0.0207 KGS 1 KGS = 48.2862 COP
26 1 2025 1 COP = 0.0207 KGS 1 KGS = 48.2862 COP
27 1 2025 1 COP = 0.0207 KGS 1 KGS = 48.2865 COP
28 1 2025 1 COP = 0.0208 KGS 1 KGS = 48.029 COP
29 1 2025 1 COP = 0.0207 KGS 1 KGS = 48.2386 COP
30 1 2025 1 COP = 0.021 KGS 1 KGS = 47.6796 COP
31 1 2025 1 COP = 0.021 KGS 1 KGS = 47.5907 COP

Feb 2025

日付COP-KGSKGS-COP
01 2 2025 1 COP = 0.0208 KGS 1 KGS = 48.0844 COP
02 2 2025 1 COP = 0.021 KGS 1 KGS = 47.5577 COP
03 2 2025 1 COP = 0.0207 KGS 1 KGS = 48.3288 COP
04 2 2025 1 COP = 0.021 KGS 1 KGS = 47.5977 COP
05 2 2025 1 COP = 0.021 KGS 1 KGS = 47.636 COP
06 2 2025 1 COP = 0.0209 KGS 1 KGS = 47.7595 COP
07 2 2025 1 COP = 0.0211 KGS 1 KGS = 47.3708 COP
08 2 2025 1 COP = 0.0211 KGS 1 KGS = 47.4994 COP
09 2 2025 1 COP = 0.0211 KGS 1 KGS = 47.4994 COP
10 2 2025 1 COP = 0.0211 KGS 1 KGS = 47.3725 COP
11 2 2025 1 COP = 0.0211 KGS 1 KGS = 47.2955 COP
12 2 2025 1 COP = 0.0211 KGS 1 KGS = 47.332 COP
13 2 2025 1 COP = 0.021 KGS 1 KGS = 47.6522 COP
14 2 2025 1 COP = 0.0212 KGS 1 KGS = 47.2015 COP
15 2 2025 1 COP = 0.0212 KGS 1 KGS = 47.1714 COP
16 2 2025 1 COP = 0.0212 KGS 1 KGS = 47.1714 COP
17 2 2025 1 COP = 0.0212 KGS 1 KGS = 47.1756 COP
18 2 2025 1 COP = 0.0212 KGS 1 KGS = 47.2262 COP
19 2 2025 1 COP = 0.0214 KGS 1 KGS = 46.8048 COP
20 2 2025 1 COP = 0.0214 KGS 1 KGS = 46.7458 COP
21 2 2025 1 COP = 0.0215 KGS 1 KGS = 46.5771 COP
22 2 2025 1 COP = 0.0214 KGS 1 KGS = 46.6329 COP
23 2 2025 1 COP = 0.0214 KGS 1 KGS = 46.6329 COP
24 2 2025 1 COP = 0.0214 KGS 1 KGS = 46.674 COP
25 2 2025 1 COP = 0.0213 KGS 1 KGS = 47.0495 COP
26 2 2025 1 COP = 0.0212 KGS 1 KGS = 47.1275 COP
27 2 2025 1 COP = 0.0213 KGS 1 KGS = 46.9298 COP
28 2 2025 1 COP = 0.0212 KGS 1 KGS = 47.1143 COP

Mar 2025

日付COP-KGSKGS-COP
01 3 2025 1 COP = 0.021 KGS 1 KGS = 47.5397 COP
02 3 2025 1 COP = 0.0211 KGS 1 KGS = 47.3307 COP
03 3 2025 1 COP = 0.0211 KGS 1 KGS = 47.4052 COP
04 3 2025 1 COP = 0.0212 KGS 1 KGS = 47.0792 COP
05 3 2025 1 COP = 0.0211 KGS 1 KGS = 47.4991 COP
06 3 2025 1 COP = 0.0213 KGS 1 KGS = 47.0067 COP
07 3 2025 1 COP = 0.0213 KGS 1 KGS = 46.9214 COP
08 3 2025 1 COP = 0.0214 KGS 1 KGS = 46.8226 COP
09 3 2025 1 COP = 0.0213 KGS 1 KGS = 46.958 COP
10 3 2025 1 COP = 0.0211 KGS 1 KGS = 47.306 COP
11 3 2025 1 COP = 0.021 KGS 1 KGS = 47.6864 COP
12 3 2025 1 COP = 0.0212 KGS 1 KGS = 47.2598 COP
13 3 2025 1 COP = 0.0213 KGS 1 KGS = 46.9689 COP
14 3 2025 1 COP = 0.0213 KGS 1 KGS = 47.0233 COP
15 3 2025 1 COP = 0.0212 KGS 1 KGS = 47.0604 COP
16 3 2025 1 COP = 0.0212 KGS 1 KGS = 47.0606 COP
17 3 2025 1 COP = 0.0213 KGS 1 KGS = 46.9304 COP
18 3 2025 1 COP = 0.0215 KGS 1 KGS = 46.4436 COP
19 3 2025 1 COP = 0.0213 KGS 1 KGS = 46.9782 COP
20 3 2025 1 COP = 0.021 KGS 1 KGS = 47.5698 COP
21 3 2025 1 COP = 0.021 KGS 1 KGS = 47.7201 COP
22 3 2025 1 COP = 0.0206 KGS 1 KGS = 48.4486 COP
23 3 2025 1 COP = 0.0211 KGS 1 KGS = 47.4536 COP
24 3 2025 1 COP = 0.0212 KGS 1 KGS = 47.2523 COP
25 3 2025 1 COP = 0.0212 KGS 1 KGS = 47.2497 COP
26 3 2025 1 COP = 0.021 KGS 1 KGS = 47.5389 COP
27 3 2025 1 COP = 0.0209 KGS 1 KGS = 47.7607 COP
28 3 2025 1 COP = 0.0207 KGS 1 KGS = 48.2301 COP
29 3 2025 1 COP = 0.021 KGS 1 KGS = 47.7018 COP
30 3 2025 1 COP = 0.0209 KGS 1 KGS = 47.7729 COP
31 3 2025 1 COP = 0.0206 KGS 1 KGS = 48.5598 COP

Apr 2025

日付COP-KGSKGS-COP
01 4 2025 1 COP = 0.0207 KGS 1 KGS = 48.3988 COP
02 4 2025 1 COP = 0.0208 KGS 1 KGS = 48.0019 COP
03 4 2025 1 COP = 0.0209 KGS 1 KGS = 47.8863 COP
04 4 2025 1 COP = 0.0209 KGS 1 KGS = 47.8228 COP
05 4 2025 1 COP = 0.0207 KGS 1 KGS = 48.1937 COP
06 4 2025 1 COP = 0.0207 KGS 1 KGS = 48.1937 COP
07 4 2025 1 COP = 0.0208 KGS 1 KGS = 48.1582 COP
08 4 2025 1 COP = 0.0198 KGS 1 KGS = 50.5985 COP
09 4 2025 1 COP = 0.0198 KGS 1 KGS = 50.6259 COP
10 4 2025 1 COP = 0.0202 KGS 1 KGS = 49.5103 COP
11 4 2025 1 COP = 0.0199 KGS 1 KGS = 50.2033 COP
12 4 2025 1 COP = 0.0202 KGS 1 KGS = 49.4283 COP
13 4 2025 1 COP = 0.0202 KGS 1 KGS = 49.4285 COP
14 4 2025 1 COP = 0.0204 KGS 1 KGS = 48.9285 COP
15 4 2025 1 COP = 0.0203 KGS 1 KGS = 49.2772 COP
16 4 2025 1 COP = 0.0201 KGS 1 KGS = 49.7385 COP
17 4 2025 1 COP = 0.0202 KGS 1 KGS = 49.4319 COP
18 4 2025 1 COP = 0.0202 KGS 1 KGS = 49.4076 COP
19 4 2025 1 COP = 0.0202 KGS 1 KGS = 49.4076 COP
20 4 2025 1 COP = 0.0202 KGS 1 KGS = 49.4076 COP
21 4 2025 1 COP = 0.0202 KGS 1 KGS = 49.4076 COP
22 4 2025 1 COP = 0.0203 KGS 1 KGS = 49.2566 COP
23 4 2025 1 COP = 0.0202 KGS 1 KGS = 49.4417 COP
24 4 2025 1 COP = 0.0203 KGS 1 KGS = 49.2714 COP
25 4 2025 1 COP = 0.0205 KGS 1 KGS = 48.679 COP
26 4 2025 1 COP = 0.0207 KGS 1 KGS = 48.2897 COP
27 4 2025 1 COP = 0.0207 KGS 1 KGS = 48.2897 COP
28 4 2025 1 COP = 0.0207 KGS 1 KGS = 48.2282 COP
29 4 2025 1 COP = 0.0207 KGS 1 KGS = 48.1981 COP
30 4 2025 1 COP = 0.0208 KGS 1 KGS = 47.993 COP

May 2025

日付COP-KGSKGS-COP
01 5 2025 1 COP = 0.0207 KGS 1 KGS = 48.3936 COP
02 5 2025 1 COP = 0.0208 KGS 1 KGS = 48.0142 COP
03 5 2025 1 COP = 0.0205 KGS 1 KGS = 48.8123 COP
04 5 2025 1 COP = 0.0205 KGS 1 KGS = 48.8123 COP
05 5 2025 1 COP = 0.0206 KGS 1 KGS = 48.6028 COP
06 5 2025 1 COP = 0.0204 KGS 1 KGS = 49.1338 COP
07 5 2025 1 COP = 0.0203 KGS 1 KGS = 49.2005 COP
08 5 2025 1 COP = 0.0203 KGS 1 KGS = 49.1583 COP
09 5 2025 1 COP = 0.0206 KGS 1 KGS = 48.6242 COP
10 5 2025 1 COP = 0.0206 KGS 1 KGS = 48.456 COP
11 5 2025 1 COP = 0.0206 KGS 1 KGS = 48.456 COP
12 5 2025 1 COP = 0.0206 KGS 1 KGS = 48.447 COP
13 5 2025 1 COP = 0.0207 KGS 1 KGS = 48.3103 COP
14 5 2025 1 COP = 0.0207 KGS 1 KGS = 48.2588 COP
15 5 2025 1 COP = 0.0209 KGS 1 KGS = 47.8159 COP
16 5 2025 1 COP = 0.0208 KGS 1 KGS = 48.0184 COP
17 5 2025 1 COP = 0.0208 KGS 1 KGS = 48.1914 COP
18 5 2025 1 COP = 0.0208 KGS 1 KGS = 48.1914 COP
19 5 2025 1 COP = 0.0209 KGS 1 KGS = 47.7589 COP
20 5 2025 1 COP = 0.021 KGS 1 KGS = 47.6847 COP
21 5 2025 1 COP = 0.021 KGS 1 KGS = 47.7131 COP
22 5 2025 1 COP = 0.021 KGS 1 KGS = 47.7158 COP
23 5 2025 1 COP = 0.0209 KGS 1 KGS = 47.7568 COP
24 5 2025 1 COP = 0.021 KGS 1 KGS = 47.6855 COP
25 5 2025 1 COP = 0.021 KGS 1 KGS = 47.6855 COP
26 5 2025 1 COP = 0.021 KGS 1 KGS = 47.5804 COP
27 5 2025 1 COP = 0.0211 KGS 1 KGS = 47.464 COP
28 5 2025 1 COP = 0.0213 KGS 1 KGS = 47.0327 COP
29 5 2025 1 COP = 0.0212 KGS 1 KGS = 47.1723 COP
30 5 2025 1 COP = 0.0212 KGS 1 KGS = 47.11 COP
31 5 2025 1 COP = 0.021 KGS 1 KGS = 47.5127 COP

Jun 2025

日付COP-KGSKGS-COP
01 6 2025 1 COP = 0.021 KGS 1 KGS = 47.5127 COP
02 6 2025 1 COP = 0.0212 KGS 1 KGS = 47.2399 COP
03 6 2025 1 COP = 0.0211 KGS 1 KGS = 47.4477 COP
04 6 2025 1 COP = 0.0213 KGS 1 KGS = 46.9789 COP
05 6 2025 1 COP = 0.0213 KGS 1 KGS = 46.9877 COP
06 6 2025 1 COP = 0.0213 KGS 1 KGS = 46.9557 COP
07 6 2025 1 COP = 0.0212 KGS 1 KGS = 47.108 COP
08 6 2025 1 COP = 0.0212 KGS 1 KGS = 47.108 COP
09 6 2025 1 COP = 0.0212 KGS 1 KGS = 47.0623 COP
10 6 2025 1 COP = 0.0211 KGS 1 KGS = 47.3365 COP
11 6 2025 1 COP = 0.0208 KGS 1 KGS = 48.0796 COP
12 6 2025 1 COP = 0.0209 KGS 1 KGS = 47.7917 COP
13 6 2025 1 COP = 0.0211 KGS 1 KGS = 47.4643 COP
14 6 2025 1 COP = 0.0211 KGS 1 KGS = 47.2899 COP
15 6 2025 1 COP = 0.0211 KGS 1 KGS = 47.2899 COP
16 6 2025 1 COP = 0.0212 KGS 1 KGS = 47.1418 COP
17 6 2025 1 COP = 0.0213 KGS 1 KGS = 46.9394 COP
18 6 2025 1 COP = 0.0213 KGS 1 KGS = 46.8936 COP
19 6 2025 1 COP = 0.0215 KGS 1 KGS = 46.5427 COP
20 6 2025 1 COP = 0.0214 KGS 1 KGS = 46.6894 COP
21 6 2025 1 COP = 0.0214 KGS 1 KGS = 46.6856 COP
22 6 2025 1 COP = 0.0214 KGS 1 KGS = 46.6856 COP
23 6 2025 1 COP = 0.0214 KGS 1 KGS = 46.7791 COP
24 6 2025 1 COP = 0.0214 KGS 1 KGS = 46.7991 COP
25 6 2025 1 COP = 0.0214 KGS 1 KGS = 46.7604 COP
26 6 2025 1 COP = 0.0215 KGS 1 KGS = 46.4396 COP
27 6 2025 1 COP = 0.0216 KGS 1 KGS = 46.216 COP
28 6 2025 1 COP = 0.0216 KGS 1 KGS = 46.1953 COP
29 6 2025 1 COP = 0.0216 KGS 1 KGS = 46.1953 COP
30 6 2025 1 COP = 0.0216 KGS 1 KGS = 46.1938 COP

Jul 2025

日付COP-KGSKGS-COP
01 7 2025 1 COP = 0.0214 KGS 1 KGS = 46.7397 COP
02 7 2025 1 COP = 0.0217 KGS 1 KGS = 46.1276 COP
03 7 2025 1 COP = 0.0219 KGS 1 KGS = 45.6779 COP
04 7 2025 1 COP = 0.0219 KGS 1 KGS = 45.6217 COP
05 7 2025 1 COP = 0.022 KGS 1 KGS = 45.5237 COP
06 7 2025 1 COP = 0.022 KGS 1 KGS = 45.5237 COP
07 7 2025 1 COP = 0.0219 KGS 1 KGS = 45.5728 COP
08 7 2025 1 COP = 0.0217 KGS 1 KGS = 46.1075 COP
09 7 2025 1 COP = 0.0216 KGS 1 KGS = 46.2811 COP
10 7 2025 1 COP = 0.0217 KGS 1 KGS = 45.9919 COP
11 7 2025 1 COP = 0.0218 KGS 1 KGS = 45.8826 COP
12 7 2025 1 COP = 0.0218 KGS 1 KGS = 45.8937 COP
13 7 2025 1 COP = 0.0218 KGS 1 KGS = 45.8937 COP
14 7 2025 1 COP = 0.0219 KGS 1 KGS = 45.7515 COP
15 7 2025 1 COP = 0.0218 KGS 1 KGS = 45.7724 COP
16 7 2025 1 COP = 0.0217 KGS 1 KGS = 46.1323 COP
17 7 2025 1 COP = 0.0218 KGS 1 KGS = 45.9006 COP
18 7 2025 1 COP = 0.0218 KGS 1 KGS = 45.873 COP
19 7 2025 1 COP = 0.0217 KGS 1 KGS = 45.989 COP
20 7 2025 1 COP = 0.0217 KGS 1 KGS = 45.989 COP
21 7 2025 1 COP = 0.0218 KGS 1 KGS = 45.8853 COP
22 7 2025 1 COP = 0.0217 KGS 1 KGS = 46.1456 COP
23 7 2025 1 COP = 0.0215 KGS 1 KGS = 46.6111 COP
24 7 2025 1 COP = 0.0216 KGS 1 KGS = 46.2965 COP
25 7 2025 1 COP = 0.0214 KGS 1 KGS = 46.6656 COP
26 7 2025 1 COP = 0.0215 KGS 1 KGS = 46.5668 COP
27 7 2025 1 COP = 0.0215 KGS 1 KGS = 46.5668 COP
28 7 2025 1 COP = 0.0215 KGS 1 KGS = 46.5696 COP
29 7 2025 1 COP = 0.0209 KGS 1 KGS = 47.8185 COP
30 7 2025 1 COP = 0.0211 KGS 1 KGS = 47.3407 COP
31 7 2025 1 COP = 0.0209 KGS 1 KGS = 47.8959 COP

Aug 2025

日付COP-KGSKGS-COP
01 8 2025 1 COP = 0.0209 KGS 1 KGS = 47.8762 COP
02 8 2025 1 COP = 0.0212 KGS 1 KGS = 47.151 COP
03 8 2025 1 COP = 0.0212 KGS 1 KGS = 47.151 COP
04 8 2025 1 COP = 0.0212 KGS 1 KGS = 47.1861 COP
05 8 2025 1 COP = 0.0213 KGS 1 KGS = 46.8707 COP
06 8 2025 1 COP = 0.0214 KGS 1 KGS = 46.7753 COP
07 8 2025 1 COP = 0.0216 KGS 1 KGS = 46.3073 COP
08 8 2025 1 COP = 0.0216 KGS 1 KGS = 46.2797 COP
09 8 2025 1 COP = 0.0216 KGS 1 KGS = 46.2434 COP
10 8 2025 1 COP = 0.0216 KGS 1 KGS = 46.2536 COP
11 8 2025 1 COP = 0.0216 KGS 1 KGS = 46.3341 COP
12 8 2025 1 COP = 0.0217 KGS 1 KGS = 46.0791 COP
13 8 2025 1 COP = 0.0217 KGS 1 KGS = 46.0192 COP
14 8 2025 1 COP = 0.0217 KGS 1 KGS = 46.0466 COP
15 8 2025 1 COP = 0.0216 KGS 1 KGS = 46.3385 COP
16 8 2025 1 COP = 0.0218 KGS 1 KGS = 45.9608 COP
17 8 2025 1 COP = 0.0216 KGS 1 KGS = 46.3145 COP
18 8 2025 1 COP = 0.0218 KGS 1 KGS = 45.9459 COP
19 8 2025 1 COP = 0.0218 KGS 1 KGS = 45.9103 COP
20 8 2025 1 COP = 0.0217 KGS 1 KGS = 46.129 COP
21 8 2025 1 COP = 0.0217 KGS 1 KGS = 46.0129 COP
22 8 2025 1 COP = 0.0217 KGS 1 KGS = 46.1389 COP
23 8 2025 1 COP = 0.0218 KGS 1 KGS = 45.8895 COP
24 8 2025 1 COP = 0.0219 KGS 1 KGS = 45.5991 COP
25 8 2025 1 COP = 0.0218 KGS 1 KGS = 45.9056 COP
26 8 2025 1 COP = 0.0217 KGS 1 KGS = 46.0767 COP
27 8 2025 1 COP = 0.0216 KGS 1 KGS = 46.3709 COP
28 8 2025 1 COP = 0.0217 KGS 1 KGS = 46.1227 COP
29 8 2025 1 COP = 0.0217 KGS 1 KGS = 46.0874 COP
30 8 2025 1 COP = 0.0217 KGS 1 KGS = 46.0169 COP
31 8 2025 1 COP = 0.0217 KGS 1 KGS = 46.0169 COP

Sep 2025

日付COP-KGSKGS-COP
01 9 2025 1 COP = 0.0218 KGS 1 KGS = 45.9528 COP
02 9 2025 1 COP = 0.0218 KGS 1 KGS = 45.969 COP
03 9 2025 1 COP = 0.0218 KGS 1 KGS = 45.8061 COP
04 9 2025 1 COP = 0.0218 KGS 1 KGS = 45.786 COP
05 9 2025 1 COP = 0.0219 KGS 1 KGS = 45.5917 COP
06 9 2025 1 COP = 0.022 KGS 1 KGS = 45.4827 COP
07 9 2025 1 COP = 0.022 KGS 1 KGS = 45.4827 COP

COP-KGSおよびKGS-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats