currencystats247.com

CurrencyStats247 > 為替レート > COP-KESおよびKES-COPの為替レート - 2026年

COP-KESおよびKES-COPの為替レート - 2026年

COP-KESおよびKES-COPの為替レート

下から2026年のCOP-KESおよびKES-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0356 KES
1 KES = 28.079 COP

Jan 2026

日付COP-KESKES-COP
01 1 2026 1 COP = 0.0342 KES 1 KES = 29.2042 COP
02 1 2026 1 COP = 0.0342 KES 1 KES = 29.2566 COP
03 1 2026 1 COP = 0.0342 KES 1 KES = 29.2309 COP
04 1 2026 1 COP = 0.0342 KES 1 KES = 29.2309 COP
05 1 2026 1 COP = 0.0342 KES 1 KES = 29.2652 COP
06 1 2026 1 COP = 0.0343 KES 1 KES = 29.1518 COP
07 1 2026 1 COP = 0.0347 KES 1 KES = 28.8188 COP
08 1 2026 1 COP = 0.0344 KES 1 KES = 29.0346 COP
09 1 2026 1 COP = 0.0348 KES 1 KES = 28.7509 COP
10 1 2026 1 COP = 0.0347 KES 1 KES = 28.7829 COP
11 1 2026 1 COP = 0.0347 KES 1 KES = 28.7829 COP
12 1 2026 1 COP = 0.0347 KES 1 KES = 28.805 COP
13 1 2026 1 COP = 0.0348 KES 1 KES = 28.7681 COP
14 1 2026 1 COP = 0.0353 KES 1 KES = 28.2991 COP
15 1 2026 1 COP = 0.0351 KES 1 KES = 28.4913 COP
16 1 2026 1 COP = 0.035 KES 1 KES = 28.5894 COP
17 1 2026 1 COP = 0.035 KES 1 KES = 28.5723 COP
18 1 2026 1 COP = 0.035 KES 1 KES = 28.5723 COP
19 1 2026 1 COP = 0.0349 KES 1 KES = 28.6487 COP
20 1 2026 1 COP = 0.0353 KES 1 KES = 28.3513 COP
21 1 2026 1 COP = 0.0351 KES 1 KES = 28.4829 COP
22 1 2026 1 COP = 0.0351 KES 1 KES = 28.4949 COP
23 1 2026 1 COP = 0.0358 KES 1 KES = 27.96 COP
24 1 2026 1 COP = 0.0358 KES 1 KES = 27.9569 COP
25 1 2026 1 COP = 0.0358 KES 1 KES = 27.9569 COP
26 1 2026 1 COP = 0.0354 KES 1 KES = 28.2539 COP
27 1 2026 1 COP = 0.035 KES 1 KES = 28.6055 COP
28 1 2026 1 COP = 0.0355 KES 1 KES = 28.2066 COP
29 1 2026 1 COP = 0.0351 KES 1 KES = 28.4634 COP
30 1 2026 1 COP = 0.0354 KES 1 KES = 28.2632 COP
31 1 2026 1 COP = 0.0351 KES 1 KES = 28.4794 COP

Feb 2026

日付COP-KESKES-COP
01 2 2026 1 COP = 0.0355 KES 1 KES = 28.1993 COP
02 2 2026 1 COP = 0.0351 KES 1 KES = 28.5148 COP
03 2 2026 1 COP = 0.0355 KES 1 KES = 28.1558 COP
04 2 2026 1 COP = 0.0356 KES 1 KES = 28.1222 COP
05 2 2026 1 COP = 0.0354 KES 1 KES = 28.2569 COP
06 2 2026 1 COP = 0.0348 KES 1 KES = 28.7135 COP
07 2 2026 1 COP = 0.0349 KES 1 KES = 28.6469 COP
08 2 2026 1 COP = 0.0348 KES 1 KES = 28.7626 COP
09 2 2026 1 COP = 0.035 KES 1 KES = 28.6015 COP
10 2 2026 1 COP = 0.0351 KES 1 KES = 28.4938 COP
11 2 2026 1 COP = 0.0352 KES 1 KES = 28.4233 COP
12 2 2026 1 COP = 0.0351 KES 1 KES = 28.4612 COP
13 2 2026 1 COP = 0.0351 KES 1 KES = 28.4563 COP
14 2 2026 1 COP = 0.0352 KES 1 KES = 28.4168 COP
15 2 2026 1 COP = 0.0352 KES 1 KES = 28.4168 COP
16 2 2026 1 COP = 0.0352 KES 1 KES = 28.4113 COP
17 2 2026 1 COP = 0.0352 KES 1 KES = 28.4193 COP
18 2 2026 1 COP = 0.0352 KES 1 KES = 28.4059 COP
19 2 2026 1 COP = 0.0351 KES 1 KES = 28.5299 COP
20 2 2026 1 COP = 0.0349 KES 1 KES = 28.6936 COP
21 2 2026 1 COP = 0.0349 KES 1 KES = 28.6887 COP
22 2 2026 1 COP = 0.0349 KES 1 KES = 28.6887 COP
23 2 2026 1 COP = 0.0349 KES 1 KES = 28.6917 COP
24 2 2026 1 COP = 0.0349 KES 1 KES = 28.6296 COP
25 2 2026 1 COP = 0.0347 KES 1 KES = 28.8003 COP
26 2 2026 1 COP = 0.0346 KES 1 KES = 28.9167 COP
27 2 2026 1 COP = 0.0342 KES 1 KES = 29.2055 COP
28 2 2026 1 COP = 0.0342 KES 1 KES = 29.1982 COP

Mar 2026

日付COP-KESKES-COP
01 3 2026 1 COP = 0.0342 KES 1 KES = 29.1982 COP
02 3 2026 1 COP = 0.0343 KES 1 KES = 29.1769 COP
03 3 2026 1 COP = 0.0343 KES 1 KES = 29.1852 COP
04 3 2026 1 COP = 0.0339 KES 1 KES = 29.4669 COP
05 3 2026 1 COP = 0.0343 KES 1 KES = 29.1361 COP
06 3 2026 1 COP = 0.0341 KES 1 KES = 29.357 COP
07 3 2026 1 COP = 0.0342 KES 1 KES = 29.2299 COP
08 3 2026 1 COP = 0.0342 KES 1 KES = 29.2299 COP
09 3 2026 1 COP = 0.0344 KES 1 KES = 29.0326 COP
10 3 2026 1 COP = 0.0343 KES 1 KES = 29.1245 COP
11 3 2026 1 COP = 0.0348 KES 1 KES = 28.7173 COP
12 3 2026 1 COP = 0.0349 KES 1 KES = 28.6725 COP
13 3 2026 1 COP = 0.0349 KES 1 KES = 28.6494 COP
14 3 2026 1 COP = 0.0351 KES 1 KES = 28.4704 COP
15 3 2026 1 COP = 0.0351 KES 1 KES = 28.4704 COP
16 3 2026 1 COP = 0.035 KES 1 KES = 28.5482 COP
17 3 2026 1 COP = 0.035 KES 1 KES = 28.5843 COP
18 3 2026 1 COP = 0.035 KES 1 KES = 28.5423 COP
19 3 2026 1 COP = 0.0348 KES 1 KES = 28.7155 COP
20 3 2026 1 COP = 0.0351 KES 1 KES = 28.517 COP
21 3 2026 1 COP = 0.0352 KES 1 KES = 28.373 COP
22 3 2026 1 COP = 0.0352 KES 1 KES = 28.373 COP
23 3 2026 1 COP = 0.0349 KES 1 KES = 28.6746 COP
24 3 2026 1 COP = 0.0349 KES 1 KES = 28.6297 COP
25 3 2026 1 COP = 0.035 KES 1 KES = 28.5593 COP
26 3 2026 1 COP = 0.0351 KES 1 KES = 28.5202 COP
27 3 2026 1 COP = 0.0352 KES 1 KES = 28.3957 COP
28 3 2026 1 COP = 0.0353 KES 1 KES = 28.3309 COP
29 3 2026 1 COP = 0.0353 KES 1 KES = 28.2921 COP
30 3 2026 1 COP = 0.0354 KES 1 KES = 28.257 COP
31 3 2026 1 COP = 0.0354 KES 1 KES = 28.275 COP

Apr 2026

日付COP-KESKES-COP
01 4 2026 1 COP = 0.0353 KES 1 KES = 28.322 COP
02 4 2026 1 COP = 0.0354 KES 1 KES = 28.2293 COP
03 4 2026 1 COP = 0.0354 KES 1 KES = 28.2145 COP
04 4 2026 1 COP = 0.0354 KES 1 KES = 28.2613 COP
05 4 2026 1 COP = 0.0354 KES 1 KES = 28.2613 COP
06 4 2026 1 COP = 0.0354 KES 1 KES = 28.2614 COP
07 4 2026 1 COP = 0.0354 KES 1 KES = 28.2658 COP
08 4 2026 1 COP = 0.0351 KES 1 KES = 28.5256 COP
09 4 2026 1 COP = 0.0354 KES 1 KES = 28.2568 COP
10 4 2026 1 COP = 0.0354 KES 1 KES = 28.273 COP
11 4 2026 1 COP = 0.0355 KES 1 KES = 28.1441 COP
12 4 2026 1 COP = 0.0355 KES 1 KES = 28.1441 COP
13 4 2026 1 COP = 0.0355 KES 1 KES = 28.1676 COP
14 4 2026 1 COP = 0.0361 KES 1 KES = 27.7352 COP
15 4 2026 1 COP = 0.036 KES 1 KES = 27.81 COP
16 4 2026 1 COP = 0.0357 KES 1 KES = 28.0154 COP
17 4 2026 1 COP = 0.0356 KES 1 KES = 28.0529 COP
18 4 2026 1 COP = 0.0357 KES 1 KES = 27.9778 COP
19 4 2026 1 COP = 0.0358 KES 1 KES = 27.9328 COP
20 4 2026 1 COP = 0.0359 KES 1 KES = 27.8805 COP
21 4 2026 1 COP = 0.0361 KES 1 KES = 27.726 COP
22 4 2026 1 COP = 0.036 KES 1 KES = 27.7698 COP
23 4 2026 1 COP = 0.0362 KES 1 KES = 27.6406 COP
24 4 2026 1 COP = 0.0362 KES 1 KES = 27.5886 COP
25 4 2026 1 COP = 0.0363 KES 1 KES = 27.5584 COP
26 4 2026 1 COP = 0.0363 KES 1 KES = 27.5337 COP
27 4 2026 1 COP = 0.0364 KES 1 KES = 27.4902 COP
28 4 2026 1 COP = 0.0357 KES 1 KES = 28.0135 COP
29 4 2026 1 COP = 0.0358 KES 1 KES = 27.9617 COP
30 4 2026 1 COP = 0.0355 KES 1 KES = 28.1501 COP

May 2026

日付COP-KESKES-COP
01 5 2026 1 COP = 0.0353 KES 1 KES = 28.3064 COP
02 5 2026 1 COP = 0.0353 KES 1 KES = 28.3189 COP
03 5 2026 1 COP = 0.0353 KES 1 KES = 28.3189 COP
04 5 2026 1 COP = 0.0353 KES 1 KES = 28.3092 COP
05 5 2026 1 COP = 0.0346 KES 1 KES = 28.8669 COP
06 5 2026 1 COP = 0.0348 KES 1 KES = 28.7524 COP
07 5 2026 1 COP = 0.0348 KES 1 KES = 28.7381 COP
08 5 2026 1 COP = 0.0345 KES 1 KES = 28.9545 COP
09 5 2026 1 COP = 0.0346 KES 1 KES = 28.9357 COP
10 5 2026 1 COP = 0.0346 KES 1 KES = 28.9357 COP
11 5 2026 1 COP = 0.0345 KES 1 KES = 28.9983 COP
12 5 2026 1 COP = 0.0343 KES 1 KES = 29.1307 COP
13 5 2026 1 COP = 0.0341 KES 1 KES = 29.3328 COP
14 5 2026 1 COP = 0.0341 KES 1 KES = 29.3301 COP
15 5 2026 1 COP = 0.0341 KES 1 KES = 29.3482 COP
16 5 2026 1 COP = 0.0341 KES 1 KES = 29.3447 COP
17 5 2026 1 COP = 0.0341 KES 1 KES = 29.3447 COP
18 5 2026 1 COP = 0.0341 KES 1 KES = 29.3179 COP
19 5 2026 1 COP = 0.0341 KES 1 KES = 29.2959 COP
20 5 2026 1 COP = 0.0341 KES 1 KES = 29.2861 COP
21 5 2026 1 COP = 0.0346 KES 1 KES = 28.8715 COP
22 5 2026 1 COP = 0.0352 KES 1 KES = 28.4431 COP
23 5 2026 1 COP = 0.0352 KES 1 KES = 28.3805 COP
24 5 2026 1 COP = 0.0352 KES 1 KES = 28.3805 COP
25 5 2026 1 COP = 0.0352 KES 1 KES = 28.3782 COP
26 5 2026 1 COP = 0.0356 KES 1 KES = 28.1089 COP
27 5 2026 1 COP = 0.0353 KES 1 KES = 28.3682 COP
28 5 2026 1 COP = 0.0356 KES 1 KES = 28.1017 COP
29 5 2026 1 COP = 0.0354 KES 1 KES = 28.2099 COP
30 5 2026 1 COP = 0.035 KES 1 KES = 28.5382 COP
31 5 2026 1 COP = 0.035 KES 1 KES = 28.5382 COP

Jun 2026

日付COP-KESKES-COP
01 6 2026 1 COP = 0.035 KES 1 KES = 28.5551 COP
02 6 2026 1 COP = 0.0363 KES 1 KES = 27.5595 COP
03 6 2026 1 COP = 0.0361 KES 1 KES = 27.7381 COP

Jul 2026

日付COP-KESKES-COP
01 7 2026 1 COP = 0.0378 KES 1 KES = 26.453 COP
02 7 2026 1 COP = 0.0382 KES 1 KES = 26.1953 COP
03 7 2026 1 COP = 0.0384 KES 1 KES = 26.0633 COP
04 7 2026 1 COP = 0.0385 KES 1 KES = 26.0064 COP
05 7 2026 1 COP = 0.0385 KES 1 KES = 26.0064 COP
06 7 2026 1 COP = 0.0386 KES 1 KES = 25.896 COP
07 7 2026 1 COP = 0.0385 KES 1 KES = 25.9468 COP
08 7 2026 1 COP = 0.0388 KES 1 KES = 25.7953 COP
09 7 2026 1 COP = 0.0386 KES 1 KES = 25.9043 COP
10 7 2026 1 COP = 0.0391 KES 1 KES = 25.5563 COP
11 7 2026 1 COP = 0.0397 KES 1 KES = 25.182 COP
12 7 2026 1 COP = 0.0393 KES 1 KES = 25.4635 COP
13 7 2026 1 COP = 0.0399 KES 1 KES = 25.0869 COP
14 7 2026 1 COP = 0.0399 KES 1 KES = 25.0801 COP
15 7 2026 1 COP = 0.0396 KES 1 KES = 25.2401 COP
16 7 2026 1 COP = 0.04 KES 1 KES = 25.0101 COP
17 7 2026 1 COP = 0.0398 KES 1 KES = 25.0959 COP
18 7 2026 1 COP = 0.04 KES 1 KES = 24.9827 COP
19 7 2026 1 COP = 0.04 KES 1 KES = 24.9827 COP
20 7 2026 1 COP = 0.0396 KES 1 KES = 25.2578 COP
21 7 2026 1 COP = 0.0397 KES 1 KES = 25.1935 COP
22 7 2026 1 COP = 0.0401 KES 1 KES = 24.9664 COP
23 7 2026 1 COP = 0.0402 KES 1 KES = 24.8472 COP
24 7 2026 1 COP = 0.0403 KES 1 KES = 24.8178 COP
25 7 2026 1 COP = 0.0405 KES 1 KES = 24.7107 COP
26 7 2026 1 COP = 0.0405 KES 1 KES = 24.7107 COP

COP-KESおよびKES-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats