currencystats247.com

CurrencyStats247 > 為替レート > COP-KESおよびKES-COPの為替レート - 2025年

COP-KESおよびKES-COPの為替レート - 2025年

COP-KESおよびKES-COPの為替レート

下から2025年のCOP-KESおよびKES-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0311 KES
1 KES = 32.1169 COP

Jan 2025

日付COP-KESKES-COP
01 1 2025 1 COP = 0.0293 KES 1 KES = 34.1017 COP
02 1 2025 1 COP = 0.0293 KES 1 KES = 34.0826 COP
03 1 2025 1 COP = 0.0295 KES 1 KES = 33.9144 COP
04 1 2025 1 COP = 0.0295 KES 1 KES = 33.8497 COP
05 1 2025 1 COP = 0.0295 KES 1 KES = 33.8497 COP
06 1 2025 1 COP = 0.0298 KES 1 KES = 33.6111 COP
07 1 2025 1 COP = 0.0298 KES 1 KES = 33.5627 COP
08 1 2025 1 COP = 0.0299 KES 1 KES = 33.4676 COP
09 1 2025 1 COP = 0.0299 KES 1 KES = 33.4082 COP
10 1 2025 1 COP = 0.0299 KES 1 KES = 33.4683 COP
11 1 2025 1 COP = 0.0299 KES 1 KES = 33.4503 COP
12 1 2025 1 COP = 0.0299 KES 1 KES = 33.4503 COP
13 1 2025 1 COP = 0.0298 KES 1 KES = 33.5757 COP
14 1 2025 1 COP = 0.0301 KES 1 KES = 33.2086 COP
15 1 2025 1 COP = 0.0302 KES 1 KES = 33.1051 COP
16 1 2025 1 COP = 0.0301 KES 1 KES = 33.2044 COP
17 1 2025 1 COP = 0.0298 KES 1 KES = 33.5661 COP
18 1 2025 1 COP = 0.0298 KES 1 KES = 33.5609 COP
19 1 2025 1 COP = 0.0298 KES 1 KES = 33.5609 COP
20 1 2025 1 COP = 0.0298 KES 1 KES = 33.5341 COP
21 1 2025 1 COP = 0.03 KES 1 KES = 33.3244 COP
22 1 2025 1 COP = 0.03 KES 1 KES = 33.3239 COP
23 1 2025 1 COP = 0.0304 KES 1 KES = 32.9267 COP
24 1 2025 1 COP = 0.0306 KES 1 KES = 32.6806 COP
25 1 2025 1 COP = 0.0306 KES 1 KES = 32.705 COP
26 1 2025 1 COP = 0.0306 KES 1 KES = 32.705 COP
27 1 2025 1 COP = 0.0306 KES 1 KES = 32.6822 COP
28 1 2025 1 COP = 0.0308 KES 1 KES = 32.5091 COP
29 1 2025 1 COP = 0.0306 KES 1 KES = 32.6458 COP
30 1 2025 1 COP = 0.031 KES 1 KES = 32.2774 COP
31 1 2025 1 COP = 0.031 KES 1 KES = 32.2378 COP

Feb 2025

日付COP-KESKES-COP
01 2 2025 1 COP = 0.0307 KES 1 KES = 32.5455 COP
02 2 2025 1 COP = 0.0311 KES 1 KES = 32.198 COP
03 2 2025 1 COP = 0.0306 KES 1 KES = 32.732 COP
04 2 2025 1 COP = 0.031 KES 1 KES = 32.2294 COP
05 2 2025 1 COP = 0.031 KES 1 KES = 32.2627 COP
06 2 2025 1 COP = 0.0309 KES 1 KES = 32.3464 COP
07 2 2025 1 COP = 0.0312 KES 1 KES = 32.0705 COP
08 2 2025 1 COP = 0.0312 KES 1 KES = 32.0292 COP
09 2 2025 1 COP = 0.0312 KES 1 KES = 32.0292 COP
10 2 2025 1 COP = 0.0312 KES 1 KES = 32.0495 COP
11 2 2025 1 COP = 0.0312 KES 1 KES = 32.0322 COP
12 2 2025 1 COP = 0.0312 KES 1 KES = 32.0023 COP
13 2 2025 1 COP = 0.031 KES 1 KES = 32.2792 COP
14 2 2025 1 COP = 0.0313 KES 1 KES = 31.9065 COP
15 2 2025 1 COP = 0.0313 KES 1 KES = 31.9852 COP
16 2 2025 1 COP = 0.0313 KES 1 KES = 31.9852 COP
17 2 2025 1 COP = 0.0314 KES 1 KES = 31.8621 COP
18 2 2025 1 COP = 0.0314 KES 1 KES = 31.8792 COP
19 2 2025 1 COP = 0.0316 KES 1 KES = 31.641 COP
20 2 2025 1 COP = 0.0315 KES 1 KES = 31.7756 COP
21 2 2025 1 COP = 0.0318 KES 1 KES = 31.4337 COP
22 2 2025 1 COP = 0.0318 KES 1 KES = 31.4672 COP
23 2 2025 1 COP = 0.0318 KES 1 KES = 31.4672 COP
24 2 2025 1 COP = 0.0317 KES 1 KES = 31.5355 COP
25 2 2025 1 COP = 0.0314 KES 1 KES = 31.8137 COP
26 2 2025 1 COP = 0.0313 KES 1 KES = 31.9221 COP
27 2 2025 1 COP = 0.0315 KES 1 KES = 31.7574 COP
28 2 2025 1 COP = 0.0313 KES 1 KES = 31.9614 COP

Mar 2025

日付COP-KESKES-COP
01 3 2025 1 COP = 0.0309 KES 1 KES = 32.3516 COP
02 3 2025 1 COP = 0.0313 KES 1 KES = 31.9648 COP
03 3 2025 1 COP = 0.0312 KES 1 KES = 32.0376 COP
04 3 2025 1 COP = 0.0314 KES 1 KES = 31.8639 COP
05 3 2025 1 COP = 0.0311 KES 1 KES = 32.185 COP
06 3 2025 1 COP = 0.0314 KES 1 KES = 31.8191 COP
07 3 2025 1 COP = 0.0316 KES 1 KES = 31.693 COP
08 3 2025 1 COP = 0.0314 KES 1 KES = 31.8714 COP
09 3 2025 1 COP = 0.0316 KES 1 KES = 31.6952 COP
10 3 2025 1 COP = 0.0313 KES 1 KES = 31.9472 COP
11 3 2025 1 COP = 0.0308 KES 1 KES = 32.4536 COP
12 3 2025 1 COP = 0.0313 KES 1 KES = 31.9338 COP
13 3 2025 1 COP = 0.0315 KES 1 KES = 31.7322 COP
14 3 2025 1 COP = 0.0314 KES 1 KES = 31.8599 COP
15 3 2025 1 COP = 0.0314 KES 1 KES = 31.8553 COP
16 3 2025 1 COP = 0.0315 KES 1 KES = 31.7299 COP
17 3 2025 1 COP = 0.0315 KES 1 KES = 31.6959 COP
18 3 2025 1 COP = 0.0318 KES 1 KES = 31.4689 COP
19 3 2025 1 COP = 0.0314 KES 1 KES = 31.8274 COP
20 3 2025 1 COP = 0.031 KES 1 KES = 32.2393 COP
21 3 2025 1 COP = 0.0309 KES 1 KES = 32.3468 COP
22 3 2025 1 COP = 0.031 KES 1 KES = 32.2542 COP
23 3 2025 1 COP = 0.0311 KES 1 KES = 32.1149 COP
24 3 2025 1 COP = 0.0313 KES 1 KES = 31.9784 COP
25 3 2025 1 COP = 0.0312 KES 1 KES = 32.0189 COP
26 3 2025 1 COP = 0.0315 KES 1 KES = 31.7551 COP
27 3 2025 1 COP = 0.0313 KES 1 KES = 31.9535 COP
28 3 2025 1 COP = 0.031 KES 1 KES = 32.2559 COP
29 3 2025 1 COP = 0.0313 KES 1 KES = 31.9363 COP
30 3 2025 1 COP = 0.0314 KES 1 KES = 31.8652 COP
31 3 2025 1 COP = 0.0308 KES 1 KES = 32.4892 COP

Apr 2025

日付COP-KESKES-COP
01 4 2025 1 COP = 0.0309 KES 1 KES = 32.3942 COP
02 4 2025 1 COP = 0.031 KES 1 KES = 32.2306 COP
03 4 2025 1 COP = 0.0311 KES 1 KES = 32.122 COP
04 4 2025 1 COP = 0.0311 KES 1 KES = 32.1745 COP
05 4 2025 1 COP = 0.0311 KES 1 KES = 32.154 COP
06 4 2025 1 COP = 0.0311 KES 1 KES = 32.154 COP
07 4 2025 1 COP = 0.031 KES 1 KES = 32.2763 COP
08 4 2025 1 COP = 0.0295 KES 1 KES = 33.9141 COP
09 4 2025 1 COP = 0.0292 KES 1 KES = 34.2037 COP
10 4 2025 1 COP = 0.0301 KES 1 KES = 33.2285 COP
11 4 2025 1 COP = 0.0296 KES 1 KES = 33.7389 COP
12 4 2025 1 COP = 0.0299 KES 1 KES = 33.4487 COP
13 4 2025 1 COP = 0.03 KES 1 KES = 33.3083 COP
14 4 2025 1 COP = 0.0303 KES 1 KES = 32.969 COP
15 4 2025 1 COP = 0.0301 KES 1 KES = 33.217 COP
16 4 2025 1 COP = 0.0298 KES 1 KES = 33.551 COP
17 4 2025 1 COP = 0.03 KES 1 KES = 33.2803 COP
18 4 2025 1 COP = 0.03 KES 1 KES = 33.2822 COP
19 4 2025 1 COP = 0.03 KES 1 KES = 33.2809 COP
20 4 2025 1 COP = 0.03 KES 1 KES = 33.2809 COP
21 4 2025 1 COP = 0.03 KES 1 KES = 33.2801 COP
22 4 2025 1 COP = 0.0303 KES 1 KES = 32.9801 COP
23 4 2025 1 COP = 0.0301 KES 1 KES = 33.1834 COP
24 4 2025 1 COP = 0.0301 KES 1 KES = 33.2709 COP
25 4 2025 1 COP = 0.0304 KES 1 KES = 32.9056 COP
26 4 2025 1 COP = 0.0307 KES 1 KES = 32.6087 COP
27 4 2025 1 COP = 0.0307 KES 1 KES = 32.6087 COP
28 4 2025 1 COP = 0.0307 KES 1 KES = 32.6209 COP
29 4 2025 1 COP = 0.0307 KES 1 KES = 32.6106 COP
30 4 2025 1 COP = 0.0308 KES 1 KES = 32.4268 COP

May 2025

日付COP-KESKES-COP
01 5 2025 1 COP = 0.0307 KES 1 KES = 32.5941 COP
02 5 2025 1 COP = 0.0308 KES 1 KES = 32.4837 COP
03 5 2025 1 COP = 0.0304 KES 1 KES = 32.9228 COP
04 5 2025 1 COP = 0.0304 KES 1 KES = 32.9228 COP
05 5 2025 1 COP = 0.0304 KES 1 KES = 32.915 COP
06 5 2025 1 COP = 0.0301 KES 1 KES = 33.2592 COP
07 5 2025 1 COP = 0.03 KES 1 KES = 33.3148 COP
08 5 2025 1 COP = 0.03 KES 1 KES = 33.2783 COP
09 5 2025 1 COP = 0.0304 KES 1 KES = 32.9127 COP
10 5 2025 1 COP = 0.0306 KES 1 KES = 32.721 COP
11 5 2025 1 COP = 0.0306 KES 1 KES = 32.721 COP
12 5 2025 1 COP = 0.0305 KES 1 KES = 32.8297 COP
13 5 2025 1 COP = 0.0305 KES 1 KES = 32.7907 COP
14 5 2025 1 COP = 0.0306 KES 1 KES = 32.6519 COP
15 5 2025 1 COP = 0.0309 KES 1 KES = 32.3404 COP
16 5 2025 1 COP = 0.0308 KES 1 KES = 32.5089 COP
17 5 2025 1 COP = 0.0308 KES 1 KES = 32.5 COP
18 5 2025 1 COP = 0.0308 KES 1 KES = 32.5 COP
19 5 2025 1 COP = 0.0309 KES 1 KES = 32.3209 COP
20 5 2025 1 COP = 0.031 KES 1 KES = 32.2581 COP
21 5 2025 1 COP = 0.031 KES 1 KES = 32.2675 COP
22 5 2025 1 COP = 0.031 KES 1 KES = 32.2892 COP
23 5 2025 1 COP = 0.031 KES 1 KES = 32.3046 COP
24 5 2025 1 COP = 0.0309 KES 1 KES = 32.3207 COP
25 5 2025 1 COP = 0.0309 KES 1 KES = 32.3207 COP
26 5 2025 1 COP = 0.0311 KES 1 KES = 32.1777 COP
27 5 2025 1 COP = 0.0311 KES 1 KES = 32.1163 COP
28 5 2025 1 COP = 0.0314 KES 1 KES = 31.8048 COP
29 5 2025 1 COP = 0.0313 KES 1 KES = 31.9214 COP
30 5 2025 1 COP = 0.0314 KES 1 KES = 31.8943 COP
31 5 2025 1 COP = 0.0311 KES 1 KES = 32.1585 COP

Jun 2025

日付COP-KESKES-COP
01 6 2025 1 COP = 0.0311 KES 1 KES = 32.1585 COP
02 6 2025 1 COP = 0.0313 KES 1 KES = 31.997 COP
03 6 2025 1 COP = 0.0312 KES 1 KES = 32.1005 COP
04 6 2025 1 COP = 0.0314 KES 1 KES = 31.7984 COP
05 6 2025 1 COP = 0.0314 KES 1 KES = 31.799 COP
06 6 2025 1 COP = 0.0315 KES 1 KES = 31.7673 COP
07 6 2025 1 COP = 0.0314 KES 1 KES = 31.8193 COP
08 6 2025 1 COP = 0.0314 KES 1 KES = 31.8193 COP
09 6 2025 1 COP = 0.0314 KES 1 KES = 31.8536 COP
10 6 2025 1 COP = 0.0312 KES 1 KES = 32.05 COP
11 6 2025 1 COP = 0.0307 KES 1 KES = 32.5328 COP
12 6 2025 1 COP = 0.0309 KES 1 KES = 32.3553 COP
13 6 2025 1 COP = 0.0311 KES 1 KES = 32.114 COP
14 6 2025 1 COP = 0.0311 KES 1 KES = 32.1502 COP
15 6 2025 1 COP = 0.0311 KES 1 KES = 32.1502 COP
16 6 2025 1 COP = 0.0313 KES 1 KES = 31.9034 COP
17 6 2025 1 COP = 0.0315 KES 1 KES = 31.7395 COP
18 6 2025 1 COP = 0.0315 KES 1 KES = 31.7499 COP
19 6 2025 1 COP = 0.0317 KES 1 KES = 31.5174 COP
20 6 2025 1 COP = 0.0317 KES 1 KES = 31.5728 COP
21 6 2025 1 COP = 0.0316 KES 1 KES = 31.5965 COP
22 6 2025 1 COP = 0.0316 KES 1 KES = 31.5965 COP
23 6 2025 1 COP = 0.0316 KES 1 KES = 31.6619 COP
24 6 2025 1 COP = 0.0316 KES 1 KES = 31.6172 COP
25 6 2025 1 COP = 0.0317 KES 1 KES = 31.5877 COP
26 6 2025 1 COP = 0.0319 KES 1 KES = 31.3468 COP
27 6 2025 1 COP = 0.032 KES 1 KES = 31.264 COP
28 6 2025 1 COP = 0.032 KES 1 KES = 31.2589 COP
29 6 2025 1 COP = 0.032 KES 1 KES = 31.2589 COP
30 6 2025 1 COP = 0.032 KES 1 KES = 31.2463 COP

Jul 2025

日付COP-KESKES-COP
01 7 2025 1 COP = 0.0316 KES 1 KES = 31.6189 COP
02 7 2025 1 COP = 0.0321 KES 1 KES = 31.1614 COP
03 7 2025 1 COP = 0.0324 KES 1 KES = 30.903 COP
04 7 2025 1 COP = 0.0324 KES 1 KES = 30.8841 COP
05 7 2025 1 COP = 0.0325 KES 1 KES = 30.8149 COP
06 7 2025 1 COP = 0.0325 KES 1 KES = 30.8149 COP
07 7 2025 1 COP = 0.0324 KES 1 KES = 30.8413 COP
08 7 2025 1 COP = 0.032 KES 1 KES = 31.2251 COP
09 7 2025 1 COP = 0.032 KES 1 KES = 31.2965 COP
10 7 2025 1 COP = 0.0322 KES 1 KES = 31.0365 COP
11 7 2025 1 COP = 0.0322 KES 1 KES = 31.0632 COP
12 7 2025 1 COP = 0.0322 KES 1 KES = 31.071 COP
13 7 2025 1 COP = 0.0323 KES 1 KES = 30.9908 COP
14 7 2025 1 COP = 0.0323 KES 1 KES = 30.9655 COP
15 7 2025 1 COP = 0.0323 KES 1 KES = 30.9587 COP
16 7 2025 1 COP = 0.032 KES 1 KES = 31.2176 COP
17 7 2025 1 COP = 0.0322 KES 1 KES = 31.0668 COP
18 7 2025 1 COP = 0.0322 KES 1 KES = 31.0614 COP
19 7 2025 1 COP = 0.0322 KES 1 KES = 31.0998 COP
20 7 2025 1 COP = 0.0322 KES 1 KES = 31.0998 COP
21 7 2025 1 COP = 0.0322 KES 1 KES = 31.0962 COP
22 7 2025 1 COP = 0.0322 KES 1 KES = 31.0991 COP
23 7 2025 1 COP = 0.0317 KES 1 KES = 31.5342 COP
24 7 2025 1 COP = 0.032 KES 1 KES = 31.2809 COP
25 7 2025 1 COP = 0.0317 KES 1 KES = 31.5066 COP
26 7 2025 1 COP = 0.0317 KES 1 KES = 31.5205 COP
27 7 2025 1 COP = 0.0317 KES 1 KES = 31.5205 COP
28 7 2025 1 COP = 0.0318 KES 1 KES = 31.4493 COP
29 7 2025 1 COP = 0.031 KES 1 KES = 32.3018 COP
30 7 2025 1 COP = 0.0312 KES 1 KES = 32.0305 COP
31 7 2025 1 COP = 0.0308 KES 1 KES = 32.4841 COP

Aug 2025

日付COP-KESKES-COP
01 8 2025 1 COP = 0.0308 KES 1 KES = 32.418 COP
02 8 2025 1 COP = 0.0309 KES 1 KES = 32.4145 COP
03 8 2025 1 COP = 0.0309 KES 1 KES = 32.4145 COP
04 8 2025 1 COP = 0.0313 KES 1 KES = 31.9677 COP
05 8 2025 1 COP = 0.0315 KES 1 KES = 31.7253 COP
06 8 2025 1 COP = 0.0316 KES 1 KES = 31.6101 COP
07 8 2025 1 COP = 0.0319 KES 1 KES = 31.3047 COP
08 8 2025 1 COP = 0.0319 KES 1 KES = 31.3486 COP
09 8 2025 1 COP = 0.0319 KES 1 KES = 31.2994 COP
10 8 2025 1 COP = 0.0319 KES 1 KES = 31.3581 COP
11 8 2025 1 COP = 0.0319 KES 1 KES = 31.3536 COP
12 8 2025 1 COP = 0.0322 KES 1 KES = 31.1004 COP
13 8 2025 1 COP = 0.0321 KES 1 KES = 31.1137 COP
14 8 2025 1 COP = 0.0321 KES 1 KES = 31.1321 COP
15 8 2025 1 COP = 0.0319 KES 1 KES = 31.3379 COP
16 8 2025 1 COP = 0.0322 KES 1 KES = 31.0107 COP
17 8 2025 1 COP = 0.0319 KES 1 KES = 31.3704 COP
18 8 2025 1 COP = 0.0322 KES 1 KES = 31.0783 COP
19 8 2025 1 COP = 0.0322 KES 1 KES = 31.07 COP
20 8 2025 1 COP = 0.032 KES 1 KES = 31.2176 COP
21 8 2025 1 COP = 0.0321 KES 1 KES = 31.1556 COP
22 8 2025 1 COP = 0.032 KES 1 KES = 31.2407 COP
23 8 2025 1 COP = 0.0322 KES 1 KES = 31.0517 COP
24 8 2025 1 COP = 0.032 KES 1 KES = 31.2106 COP
25 8 2025 1 COP = 0.0322 KES 1 KES = 31.0722 COP
26 8 2025 1 COP = 0.0321 KES 1 KES = 31.1599 COP
27 8 2025 1 COP = 0.0319 KES 1 KES = 31.3874 COP
28 8 2025 1 COP = 0.0321 KES 1 KES = 31.1201 COP
29 8 2025 1 COP = 0.0321 KES 1 KES = 31.1689 COP
30 8 2025 1 COP = 0.0321 KES 1 KES = 31.1781 COP
31 8 2025 1 COP = 0.0321 KES 1 KES = 31.1781 COP

Sep 2025

日付COP-KESKES-COP
01 9 2025 1 COP = 0.0322 KES 1 KES = 31.0961 COP
02 9 2025 1 COP = 0.0322 KES 1 KES = 31.0952 COP
03 9 2025 1 COP = 0.0322 KES 1 KES = 31.0141 COP
04 9 2025 1 COP = 0.0323 KES 1 KES = 30.9715 COP
05 9 2025 1 COP = 0.0325 KES 1 KES = 30.786 COP

COP-KESおよびKES-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats