currencystats247.com

CurrencyStats247 > 為替レート > COP-JMDおよびJMD-COPの為替レート - 2026年

COP-JMDおよびJMD-COPの為替レート - 2026年

COP-JMDおよびJMD-COPの為替レート

下から2026年のCOP-JMDおよびJMD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0434 JMD
1 JMD = 23.0436 COP

Jan 2026

日付COP-JMDJMD-COP
01 1 2026 1 COP = 0.0422 JMD 1 JMD = 23.706 COP
02 1 2026 1 COP = 0.0421 JMD 1 JMD = 23.7535 COP
03 1 2026 1 COP = 0.0421 JMD 1 JMD = 23.729 COP
04 1 2026 1 COP = 0.0421 JMD 1 JMD = 23.729 COP
05 1 2026 1 COP = 0.0421 JMD 1 JMD = 23.7421 COP
06 1 2026 1 COP = 0.0422 JMD 1 JMD = 23.7154 COP
07 1 2026 1 COP = 0.0426 JMD 1 JMD = 23.4763 COP
08 1 2026 1 COP = 0.0423 JMD 1 JMD = 23.6639 COP
09 1 2026 1 COP = 0.0427 JMD 1 JMD = 23.4134 COP
10 1 2026 1 COP = 0.0427 JMD 1 JMD = 23.4412 COP
11 1 2026 1 COP = 0.0427 JMD 1 JMD = 23.427 COP
12 1 2026 1 COP = 0.0427 JMD 1 JMD = 23.4328 COP
13 1 2026 1 COP = 0.0426 JMD 1 JMD = 23.4707 COP
14 1 2026 1 COP = 0.0432 JMD 1 JMD = 23.151 COP
15 1 2026 1 COP = 0.0429 JMD 1 JMD = 23.3229 COP
16 1 2026 1 COP = 0.0428 JMD 1 JMD = 23.3702 COP
17 1 2026 1 COP = 0.0428 JMD 1 JMD = 23.3555 COP
18 1 2026 1 COP = 0.0428 JMD 1 JMD = 23.3555 COP
19 1 2026 1 COP = 0.0427 JMD 1 JMD = 23.4196 COP
20 1 2026 1 COP = 0.043 JMD 1 JMD = 23.2321 COP
21 1 2026 1 COP = 0.0428 JMD 1 JMD = 23.3703 COP
22 1 2026 1 COP = 0.0428 JMD 1 JMD = 23.3448 COP
23 1 2026 1 COP = 0.0437 JMD 1 JMD = 22.8955 COP
24 1 2026 1 COP = 0.0437 JMD 1 JMD = 22.8924 COP
25 1 2026 1 COP = 0.0437 JMD 1 JMD = 22.8924 COP
26 1 2026 1 COP = 0.0432 JMD 1 JMD = 23.1532 COP
27 1 2026 1 COP = 0.0426 JMD 1 JMD = 23.4877 COP
28 1 2026 1 COP = 0.0431 JMD 1 JMD = 23.2035 COP
29 1 2026 1 COP = 0.0427 JMD 1 JMD = 23.4011 COP
30 1 2026 1 COP = 0.043 JMD 1 JMD = 23.2734 COP
31 1 2026 1 COP = 0.043 JMD 1 JMD = 23.2639 COP

Feb 2026

日付COP-JMDJMD-COP
01 2 2026 1 COP = 0.043 JMD 1 JMD = 23.2326 COP
02 2 2026 1 COP = 0.0427 JMD 1 JMD = 23.4154 COP
03 2 2026 1 COP = 0.0432 JMD 1 JMD = 23.1677 COP
04 2 2026 1 COP = 0.0432 JMD 1 JMD = 23.15 COP
05 2 2026 1 COP = 0.0429 JMD 1 JMD = 23.3064 COP
06 2 2026 1 COP = 0.0423 JMD 1 JMD = 23.6661 COP
07 2 2026 1 COP = 0.0424 JMD 1 JMD = 23.6109 COP
08 2 2026 1 COP = 0.0422 JMD 1 JMD = 23.7062 COP
09 2 2026 1 COP = 0.0424 JMD 1 JMD = 23.5891 COP
10 2 2026 1 COP = 0.0426 JMD 1 JMD = 23.487 COP
11 2 2026 1 COP = 0.0427 JMD 1 JMD = 23.4351 COP
12 2 2026 1 COP = 0.0425 JMD 1 JMD = 23.5028 COP
13 2 2026 1 COP = 0.0427 JMD 1 JMD = 23.4454 COP
14 2 2026 1 COP = 0.0427 JMD 1 JMD = 23.4133 COP
15 2 2026 1 COP = 0.0427 JMD 1 JMD = 23.4133 COP
16 2 2026 1 COP = 0.0427 JMD 1 JMD = 23.4326 COP
17 2 2026 1 COP = 0.0426 JMD 1 JMD = 23.4914 COP
18 2 2026 1 COP = 0.0425 JMD 1 JMD = 23.5268 COP
19 2 2026 1 COP = 0.0423 JMD 1 JMD = 23.6201 COP
20 2 2026 1 COP = 0.0421 JMD 1 JMD = 23.7446 COP
21 2 2026 1 COP = 0.0421 JMD 1 JMD = 23.7333 COP
22 2 2026 1 COP = 0.0421 JMD 1 JMD = 23.7333 COP
23 2 2026 1 COP = 0.0421 JMD 1 JMD = 23.7602 COP
24 2 2026 1 COP = 0.0423 JMD 1 JMD = 23.6199 COP
25 2 2026 1 COP = 0.042 JMD 1 JMD = 23.8213 COP
26 2 2026 1 COP = 0.0418 JMD 1 JMD = 23.9471 COP
27 2 2026 1 COP = 0.0414 JMD 1 JMD = 24.1648 COP
28 2 2026 1 COP = 0.0414 JMD 1 JMD = 24.1483 COP

Mar 2026

日付COP-JMDJMD-COP
01 3 2026 1 COP = 0.0414 JMD 1 JMD = 24.1483 COP
02 3 2026 1 COP = 0.0416 JMD 1 JMD = 24.0167 COP
03 3 2026 1 COP = 0.0414 JMD 1 JMD = 24.1308 COP
04 3 2026 1 COP = 0.041 JMD 1 JMD = 24.3863 COP
05 3 2026 1 COP = 0.0415 JMD 1 JMD = 24.0824 COP
06 3 2026 1 COP = 0.0413 JMD 1 JMD = 24.2023 COP
07 3 2026 1 COP = 0.0415 JMD 1 JMD = 24.1048 COP
08 3 2026 1 COP = 0.0415 JMD 1 JMD = 24.1048 COP
09 3 2026 1 COP = 0.0417 JMD 1 JMD = 23.9574 COP
10 3 2026 1 COP = 0.0417 JMD 1 JMD = 23.9679 COP
11 3 2026 1 COP = 0.0422 JMD 1 JMD = 23.6954 COP
12 3 2026 1 COP = 0.0423 JMD 1 JMD = 23.6477 COP
13 3 2026 1 COP = 0.0424 JMD 1 JMD = 23.5867 COP
14 3 2026 1 COP = 0.0426 JMD 1 JMD = 23.4693 COP
15 3 2026 1 COP = 0.0426 JMD 1 JMD = 23.4693 COP
16 3 2026 1 COP = 0.0426 JMD 1 JMD = 23.4869 COP
17 3 2026 1 COP = 0.0424 JMD 1 JMD = 23.5677 COP
18 3 2026 1 COP = 0.0425 JMD 1 JMD = 23.529 COP
19 3 2026 1 COP = 0.0422 JMD 1 JMD = 23.6694 COP
20 3 2026 1 COP = 0.0425 JMD 1 JMD = 23.5156 COP
21 3 2026 1 COP = 0.0427 JMD 1 JMD = 23.396 COP
22 3 2026 1 COP = 0.0427 JMD 1 JMD = 23.396 COP
23 3 2026 1 COP = 0.0424 JMD 1 JMD = 23.5942 COP
24 3 2026 1 COP = 0.0425 JMD 1 JMD = 23.5193 COP
25 3 2026 1 COP = 0.0426 JMD 1 JMD = 23.4952 COP
26 3 2026 1 COP = 0.0424 JMD 1 JMD = 23.5674 COP
27 3 2026 1 COP = 0.0427 JMD 1 JMD = 23.4366 COP
28 3 2026 1 COP = 0.0428 JMD 1 JMD = 23.3784 COP
29 3 2026 1 COP = 0.0428 JMD 1 JMD = 23.3471 COP
30 3 2026 1 COP = 0.043 JMD 1 JMD = 23.2391 COP
31 3 2026 1 COP = 0.043 JMD 1 JMD = 23.2685 COP

Apr 2026

日付COP-JMDJMD-COP
01 4 2026 1 COP = 0.0429 JMD 1 JMD = 23.2976 COP
02 4 2026 1 COP = 0.0429 JMD 1 JMD = 23.2931 COP
03 4 2026 1 COP = 0.043 JMD 1 JMD = 23.2828 COP
04 4 2026 1 COP = 0.0429 JMD 1 JMD = 23.3206 COP
05 4 2026 1 COP = 0.0429 JMD 1 JMD = 23.3206 COP
06 4 2026 1 COP = 0.0429 JMD 1 JMD = 23.3209 COP
07 4 2026 1 COP = 0.0428 JMD 1 JMD = 23.3889 COP
08 4 2026 1 COP = 0.0426 JMD 1 JMD = 23.4619 COP
09 4 2026 1 COP = 0.0433 JMD 1 JMD = 23.0995 COP
10 4 2026 1 COP = 0.0432 JMD 1 JMD = 23.1244 COP
11 4 2026 1 COP = 0.0434 JMD 1 JMD = 23.0347 COP
12 4 2026 1 COP = 0.0434 JMD 1 JMD = 23.0347 COP
13 4 2026 1 COP = 0.0433 JMD 1 JMD = 23.1145 COP
14 4 2026 1 COP = 0.044 JMD 1 JMD = 22.7221 COP
15 4 2026 1 COP = 0.0439 JMD 1 JMD = 22.771 COP
16 4 2026 1 COP = 0.0436 JMD 1 JMD = 22.9266 COP
17 4 2026 1 COP = 0.0437 JMD 1 JMD = 22.8722 COP
18 4 2026 1 COP = 0.0438 JMD 1 JMD = 22.8067 COP
19 4 2026 1 COP = 0.0439 JMD 1 JMD = 22.77 COP
20 4 2026 1 COP = 0.044 JMD 1 JMD = 22.7244 COP
21 4 2026 1 COP = 0.0442 JMD 1 JMD = 22.5998 COP
22 4 2026 1 COP = 0.0442 JMD 1 JMD = 22.6339 COP
23 4 2026 1 COP = 0.0445 JMD 1 JMD = 22.4678 COP
24 4 2026 1 COP = 0.0442 JMD 1 JMD = 22.6067 COP
25 4 2026 1 COP = 0.0442 JMD 1 JMD = 22.622 COP
26 4 2026 1 COP = 0.0443 JMD 1 JMD = 22.5589 COP
27 4 2026 1 COP = 0.0444 JMD 1 JMD = 22.5073 COP
28 4 2026 1 COP = 0.0435 JMD 1 JMD = 22.9777 COP
29 4 2026 1 COP = 0.0434 JMD 1 JMD = 23.0215 COP
30 4 2026 1 COP = 0.0431 JMD 1 JMD = 23.199 COP

May 2026

日付COP-JMDJMD-COP
01 5 2026 1 COP = 0.0429 JMD 1 JMD = 23.3315 COP
02 5 2026 1 COP = 0.0429 JMD 1 JMD = 23.3364 COP
03 5 2026 1 COP = 0.0429 JMD 1 JMD = 23.3364 COP
04 5 2026 1 COP = 0.0431 JMD 1 JMD = 23.211 COP
05 5 2026 1 COP = 0.0422 JMD 1 JMD = 23.6844 COP
06 5 2026 1 COP = 0.0424 JMD 1 JMD = 23.5788 COP
07 5 2026 1 COP = 0.0425 JMD 1 JMD = 23.5545 COP
08 5 2026 1 COP = 0.0422 JMD 1 JMD = 23.7237 COP
09 5 2026 1 COP = 0.0422 JMD 1 JMD = 23.7107 COP
10 5 2026 1 COP = 0.0422 JMD 1 JMD = 23.7107 COP
11 5 2026 1 COP = 0.0421 JMD 1 JMD = 23.7394 COP
12 5 2026 1 COP = 0.042 JMD 1 JMD = 23.8052 COP
13 5 2026 1 COP = 0.0417 JMD 1 JMD = 23.9523 COP
14 5 2026 1 COP = 0.0417 JMD 1 JMD = 23.9834 COP
15 5 2026 1 COP = 0.0417 JMD 1 JMD = 23.9781 COP
16 5 2026 1 COP = 0.0418 JMD 1 JMD = 23.9387 COP
17 5 2026 1 COP = 0.0418 JMD 1 JMD = 23.9387 COP
18 5 2026 1 COP = 0.0416 JMD 1 JMD = 24.0351 COP
19 5 2026 1 COP = 0.0416 JMD 1 JMD = 24.01 COP
20 5 2026 1 COP = 0.0417 JMD 1 JMD = 23.9777 COP
21 5 2026 1 COP = 0.0422 JMD 1 JMD = 23.6711 COP
22 5 2026 1 COP = 0.0428 JMD 1 JMD = 23.3836 COP
23 5 2026 1 COP = 0.0429 JMD 1 JMD = 23.335 COP
24 5 2026 1 COP = 0.0429 JMD 1 JMD = 23.335 COP
25 5 2026 1 COP = 0.0429 JMD 1 JMD = 23.3365 COP
26 5 2026 1 COP = 0.0433 JMD 1 JMD = 23.1104 COP
27 5 2026 1 COP = 0.0428 JMD 1 JMD = 23.3411 COP
28 5 2026 1 COP = 0.0431 JMD 1 JMD = 23.2208 COP
29 5 2026 1 COP = 0.0431 JMD 1 JMD = 23.1874 COP
30 5 2026 1 COP = 0.0427 JMD 1 JMD = 23.4464 COP
31 5 2026 1 COP = 0.0427 JMD 1 JMD = 23.4464 COP

Jun 2026

日付COP-JMDJMD-COP
01 6 2026 1 COP = 0.0426 JMD 1 JMD = 23.4868 COP
02 6 2026 1 COP = 0.0441 JMD 1 JMD = 22.6706 COP
03 6 2026 1 COP = 0.0438 JMD 1 JMD = 22.828 COP

Jul 2026

日付COP-JMDJMD-COP
01 7 2026 1 COP = 0.046 JMD 1 JMD = 21.7272 COP
02 7 2026 1 COP = 0.0463 JMD 1 JMD = 21.5788 COP
03 7 2026 1 COP = 0.0469 JMD 1 JMD = 21.3022 COP
04 7 2026 1 COP = 0.0471 JMD 1 JMD = 21.2417 COP
05 7 2026 1 COP = 0.0471 JMD 1 JMD = 21.2417 COP
06 7 2026 1 COP = 0.0473 JMD 1 JMD = 21.1549 COP
07 7 2026 1 COP = 0.0469 JMD 1 JMD = 21.3092 COP
08 7 2026 1 COP = 0.0475 JMD 1 JMD = 21.0535 COP
09 7 2026 1 COP = 0.0475 JMD 1 JMD = 21.0365 COP
10 7 2026 1 COP = 0.0479 JMD 1 JMD = 20.8931 COP
11 7 2026 1 COP = 0.0486 JMD 1 JMD = 20.5861 COP
12 7 2026 1 COP = 0.048 JMD 1 JMD = 20.8303 COP
13 7 2026 1 COP = 0.0491 JMD 1 JMD = 20.3751 COP
14 7 2026 1 COP = 0.0489 JMD 1 JMD = 20.4524 COP
15 7 2026 1 COP = 0.0486 JMD 1 JMD = 20.5779 COP
16 7 2026 1 COP = 0.0491 JMD 1 JMD = 20.3777 COP
17 7 2026 1 COP = 0.0488 JMD 1 JMD = 20.4787 COP
18 7 2026 1 COP = 0.0491 JMD 1 JMD = 20.3757 COP
19 7 2026 1 COP = 0.0491 JMD 1 JMD = 20.3757 COP
20 7 2026 1 COP = 0.0486 JMD 1 JMD = 20.5973 COP
21 7 2026 1 COP = 0.0487 JMD 1 JMD = 20.5495 COP
22 7 2026 1 COP = 0.0491 JMD 1 JMD = 20.3547 COP
23 7 2026 1 COP = 0.0492 JMD 1 JMD = 20.3102 COP
24 7 2026 1 COP = 0.0493 JMD 1 JMD = 20.2734 COP
25 7 2026 1 COP = 0.0496 JMD 1 JMD = 20.175 COP
26 7 2026 1 COP = 0.0496 JMD 1 JMD = 20.175 COP

COP-JMDおよびJMD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats