currencystats247.com

CurrencyStats247 > 為替レート > COP-JMDおよびJMD-COPの為替レート - 2025年

COP-JMDおよびJMD-COPの為替レート - 2025年

COP-JMDおよびJMD-COPの為替レート

下から2025年のCOP-JMDおよびJMD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0375 JMD
1 JMD = 26.6654 COP

Jan 2025

日付COP-JMDJMD-COP
01 1 2025 1 COP = 0.0353 JMD 1 JMD = 28.3174 COP
02 1 2025 1 COP = 0.0353 JMD 1 JMD = 28.3091 COP
03 1 2025 1 COP = 0.0355 JMD 1 JMD = 28.1499 COP
04 1 2025 1 COP = 0.0356 JMD 1 JMD = 28.099 COP
05 1 2025 1 COP = 0.0356 JMD 1 JMD = 28.099 COP
06 1 2025 1 COP = 0.0359 JMD 1 JMD = 27.8287 COP
07 1 2025 1 COP = 0.0361 JMD 1 JMD = 27.7352 COP
08 1 2025 1 COP = 0.0362 JMD 1 JMD = 27.6589 COP
09 1 2025 1 COP = 0.0362 JMD 1 JMD = 27.5906 COP
10 1 2025 1 COP = 0.0362 JMD 1 JMD = 27.6295 COP
11 1 2025 1 COP = 0.0362 JMD 1 JMD = 27.613 COP
12 1 2025 1 COP = 0.0362 JMD 1 JMD = 27.613 COP
13 1 2025 1 COP = 0.0361 JMD 1 JMD = 27.7326 COP
14 1 2025 1 COP = 0.0364 JMD 1 JMD = 27.4668 COP
15 1 2025 1 COP = 0.0365 JMD 1 JMD = 27.4264 COP
16 1 2025 1 COP = 0.0366 JMD 1 JMD = 27.3349 COP
17 1 2025 1 COP = 0.0364 JMD 1 JMD = 27.5082 COP
18 1 2025 1 COP = 0.0364 JMD 1 JMD = 27.5071 COP
19 1 2025 1 COP = 0.0364 JMD 1 JMD = 27.5071 COP
20 1 2025 1 COP = 0.0364 JMD 1 JMD = 27.4497 COP
21 1 2025 1 COP = 0.0366 JMD 1 JMD = 27.3345 COP
22 1 2025 1 COP = 0.0364 JMD 1 JMD = 27.496 COP
23 1 2025 1 COP = 0.0369 JMD 1 JMD = 27.0891 COP
24 1 2025 1 COP = 0.0372 JMD 1 JMD = 26.8566 COP
25 1 2025 1 COP = 0.0372 JMD 1 JMD = 26.892 COP
26 1 2025 1 COP = 0.0372 JMD 1 JMD = 26.892 COP
27 1 2025 1 COP = 0.0373 JMD 1 JMD = 26.824 COP
28 1 2025 1 COP = 0.0375 JMD 1 JMD = 26.6433 COP
29 1 2025 1 COP = 0.0373 JMD 1 JMD = 26.7903 COP
30 1 2025 1 COP = 0.0378 JMD 1 JMD = 26.4449 COP
31 1 2025 1 COP = 0.0379 JMD 1 JMD = 26.399 COP

Feb 2025

日付COP-JMDJMD-COP
01 2 2025 1 COP = 0.0375 JMD 1 JMD = 26.673 COP
02 2 2025 1 COP = 0.038 JMD 1 JMD = 26.3365 COP
03 2 2025 1 COP = 0.0373 JMD 1 JMD = 26.8269 COP
04 2 2025 1 COP = 0.0378 JMD 1 JMD = 26.4288 COP
05 2 2025 1 COP = 0.0379 JMD 1 JMD = 26.3711 COP
06 2 2025 1 COP = 0.0379 JMD 1 JMD = 26.4079 COP
07 2 2025 1 COP = 0.0382 JMD 1 JMD = 26.1996 COP
08 2 2025 1 COP = 0.0382 JMD 1 JMD = 26.1701 COP
09 2 2025 1 COP = 0.0382 JMD 1 JMD = 26.1701 COP
10 2 2025 1 COP = 0.0382 JMD 1 JMD = 26.1954 COP
11 2 2025 1 COP = 0.0381 JMD 1 JMD = 26.2738 COP
12 2 2025 1 COP = 0.038 JMD 1 JMD = 26.2826 COP
13 2 2025 1 COP = 0.0377 JMD 1 JMD = 26.5277 COP
14 2 2025 1 COP = 0.0383 JMD 1 JMD = 26.1299 COP
15 2 2025 1 COP = 0.0382 JMD 1 JMD = 26.1996 COP
16 2 2025 1 COP = 0.0382 JMD 1 JMD = 26.1996 COP
17 2 2025 1 COP = 0.0383 JMD 1 JMD = 26.1087 COP
18 2 2025 1 COP = 0.0383 JMD 1 JMD = 26.1413 COP
19 2 2025 1 COP = 0.0385 JMD 1 JMD = 26.0005 COP
20 2 2025 1 COP = 0.0385 JMD 1 JMD = 25.9932 COP
21 2 2025 1 COP = 0.0387 JMD 1 JMD = 25.8067 COP
22 2 2025 1 COP = 0.0387 JMD 1 JMD = 25.841 COP
23 2 2025 1 COP = 0.0387 JMD 1 JMD = 25.841 COP
24 2 2025 1 COP = 0.0386 JMD 1 JMD = 25.887 COP
25 2 2025 1 COP = 0.0383 JMD 1 JMD = 26.1088 COP
26 2 2025 1 COP = 0.0381 JMD 1 JMD = 26.2234 COP
27 2 2025 1 COP = 0.0383 JMD 1 JMD = 26.1063 COP
28 2 2025 1 COP = 0.0381 JMD 1 JMD = 26.2367 COP

Mar 2025

日付COP-JMDJMD-COP
01 3 2025 1 COP = 0.0379 JMD 1 JMD = 26.3839 COP
02 3 2025 1 COP = 0.0378 JMD 1 JMD = 26.4534 COP
03 3 2025 1 COP = 0.0378 JMD 1 JMD = 26.4284 COP
04 3 2025 1 COP = 0.0381 JMD 1 JMD = 26.2382 COP
05 3 2025 1 COP = 0.0377 JMD 1 JMD = 26.4946 COP
06 3 2025 1 COP = 0.0381 JMD 1 JMD = 26.2192 COP
07 3 2025 1 COP = 0.0382 JMD 1 JMD = 26.162 COP
08 3 2025 1 COP = 0.0381 JMD 1 JMD = 26.2488 COP
09 3 2025 1 COP = 0.0382 JMD 1 JMD = 26.1642 COP
10 3 2025 1 COP = 0.038 JMD 1 JMD = 26.3404 COP
11 3 2025 1 COP = 0.0375 JMD 1 JMD = 26.6717 COP
12 3 2025 1 COP = 0.038 JMD 1 JMD = 26.2863 COP
13 3 2025 1 COP = 0.0384 JMD 1 JMD = 26.039 COP
14 3 2025 1 COP = 0.0381 JMD 1 JMD = 26.2594 COP
15 3 2025 1 COP = 0.038 JMD 1 JMD = 26.341 COP
16 3 2025 1 COP = 0.0379 JMD 1 JMD = 26.358 COP
17 3 2025 1 COP = 0.0382 JMD 1 JMD = 26.1808 COP
18 3 2025 1 COP = 0.0384 JMD 1 JMD = 26.0461 COP
19 3 2025 1 COP = 0.038 JMD 1 JMD = 26.3247 COP
20 3 2025 1 COP = 0.0375 JMD 1 JMD = 26.6536 COP
21 3 2025 1 COP = 0.0374 JMD 1 JMD = 26.727 COP
22 3 2025 1 COP = 0.0375 JMD 1 JMD = 26.6572 COP
23 3 2025 1 COP = 0.0377 JMD 1 JMD = 26.5408 COP
24 3 2025 1 COP = 0.0378 JMD 1 JMD = 26.4284 COP
25 3 2025 1 COP = 0.0378 JMD 1 JMD = 26.4574 COP
26 3 2025 1 COP = 0.0382 JMD 1 JMD = 26.1698 COP
27 3 2025 1 COP = 0.038 JMD 1 JMD = 26.3358 COP
28 3 2025 1 COP = 0.0377 JMD 1 JMD = 26.5111 COP
29 3 2025 1 COP = 0.0381 JMD 1 JMD = 26.2777 COP
30 3 2025 1 COP = 0.0381 JMD 1 JMD = 26.2142 COP
31 3 2025 1 COP = 0.0374 JMD 1 JMD = 26.7038 COP

Apr 2025

日付COP-JMDJMD-COP
01 4 2025 1 COP = 0.0374 JMD 1 JMD = 26.7525 COP
02 4 2025 1 COP = 0.0379 JMD 1 JMD = 26.3853 COP
03 4 2025 1 COP = 0.0375 JMD 1 JMD = 26.6431 COP
04 4 2025 1 COP = 0.0379 JMD 1 JMD = 26.371 COP
05 4 2025 1 COP = 0.0379 JMD 1 JMD = 26.352 COP
06 4 2025 1 COP = 0.0379 JMD 1 JMD = 26.352 COP
07 4 2025 1 COP = 0.0377 JMD 1 JMD = 26.5044 COP
08 4 2025 1 COP = 0.0359 JMD 1 JMD = 27.8454 COP
09 4 2025 1 COP = 0.0357 JMD 1 JMD = 28.003 COP
10 4 2025 1 COP = 0.0367 JMD 1 JMD = 27.243 COP
11 4 2025 1 COP = 0.0362 JMD 1 JMD = 27.6465 COP
12 4 2025 1 COP = 0.0366 JMD 1 JMD = 27.3267 COP
13 4 2025 1 COP = 0.0365 JMD 1 JMD = 27.4062 COP
14 4 2025 1 COP = 0.0369 JMD 1 JMD = 27.1312 COP
15 4 2025 1 COP = 0.0367 JMD 1 JMD = 27.2134 COP
16 4 2025 1 COP = 0.0364 JMD 1 JMD = 27.4884 COP
17 4 2025 1 COP = 0.0366 JMD 1 JMD = 27.2978 COP
18 4 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
19 4 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
20 4 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
21 4 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
22 4 2025 1 COP = 0.037 JMD 1 JMD = 26.9998 COP
23 4 2025 1 COP = 0.0368 JMD 1 JMD = 27.1785 COP
24 4 2025 1 COP = 0.0368 JMD 1 JMD = 27.1786 COP
25 4 2025 1 COP = 0.0372 JMD 1 JMD = 26.9 COP
26 4 2025 1 COP = 0.0375 JMD 1 JMD = 26.6848 COP
27 4 2025 1 COP = 0.0375 JMD 1 JMD = 26.6848 COP
28 4 2025 1 COP = 0.0376 JMD 1 JMD = 26.6166 COP
29 4 2025 1 COP = 0.0376 JMD 1 JMD = 26.616 COP
30 4 2025 1 COP = 0.0377 JMD 1 JMD = 26.5189 COP

May 2025

日付COP-JMDJMD-COP
01 5 2025 1 COP = 0.0375 JMD 1 JMD = 26.6521 COP
02 5 2025 1 COP = 0.0378 JMD 1 JMD = 26.4659 COP
03 5 2025 1 COP = 0.0372 JMD 1 JMD = 26.8486 COP
04 5 2025 1 COP = 0.0372 JMD 1 JMD = 26.8486 COP
05 5 2025 1 COP = 0.0373 JMD 1 JMD = 26.8225 COP
06 5 2025 1 COP = 0.0369 JMD 1 JMD = 27.1204 COP
07 5 2025 1 COP = 0.0369 JMD 1 JMD = 27.1125 COP
08 5 2025 1 COP = 0.0369 JMD 1 JMD = 27.1144 COP
09 5 2025 1 COP = 0.0374 JMD 1 JMD = 26.7612 COP
10 5 2025 1 COP = 0.0375 JMD 1 JMD = 26.6689 COP
11 5 2025 1 COP = 0.0375 JMD 1 JMD = 26.6788 COP
12 5 2025 1 COP = 0.0374 JMD 1 JMD = 26.705 COP
13 5 2025 1 COP = 0.0377 JMD 1 JMD = 26.5304 COP
14 5 2025 1 COP = 0.0379 JMD 1 JMD = 26.4081 COP
15 5 2025 1 COP = 0.0381 JMD 1 JMD = 26.2129 COP
16 5 2025 1 COP = 0.0379 JMD 1 JMD = 26.3532 COP
17 5 2025 1 COP = 0.0379 JMD 1 JMD = 26.351 COP
18 5 2025 1 COP = 0.0379 JMD 1 JMD = 26.351 COP
19 5 2025 1 COP = 0.0382 JMD 1 JMD = 26.2055 COP
20 5 2025 1 COP = 0.0381 JMD 1 JMD = 26.2371 COP
21 5 2025 1 COP = 0.0381 JMD 1 JMD = 26.2552 COP
22 5 2025 1 COP = 0.038 JMD 1 JMD = 26.289 COP
23 5 2025 1 COP = 0.0381 JMD 1 JMD = 26.2721 COP
24 5 2025 1 COP = 0.038 JMD 1 JMD = 26.2852 COP
25 5 2025 1 COP = 0.038 JMD 1 JMD = 26.2852 COP
26 5 2025 1 COP = 0.0382 JMD 1 JMD = 26.1566 COP
27 5 2025 1 COP = 0.0383 JMD 1 JMD = 26.0973 COP
28 5 2025 1 COP = 0.0387 JMD 1 JMD = 25.8113 COP
29 5 2025 1 COP = 0.0386 JMD 1 JMD = 25.8822 COP
30 5 2025 1 COP = 0.0387 JMD 1 JMD = 25.859 COP
31 5 2025 1 COP = 0.0383 JMD 1 JMD = 26.0802 COP

Jun 2025

日付COP-JMDJMD-COP
01 6 2025 1 COP = 0.0383 JMD 1 JMD = 26.1157 COP
02 6 2025 1 COP = 0.0386 JMD 1 JMD = 25.8924 COP
03 6 2025 1 COP = 0.0385 JMD 1 JMD = 26.0001 COP
04 6 2025 1 COP = 0.0388 JMD 1 JMD = 25.7668 COP
05 6 2025 1 COP = 0.0388 JMD 1 JMD = 25.7654 COP
06 6 2025 1 COP = 0.0389 JMD 1 JMD = 25.71 COP

COP-JMDおよびJMD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats