currencystats247.com

CurrencyStats247 > 為替レート > COP-JMDおよびJMD-COPの為替レート - 2025年

COP-JMDおよびJMD-COPの為替レート - 2025年

COP-JMDおよびJMD-COPの為替レート

下から2025年のCOP-JMDおよびJMD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0391 JMD
1 JMD = 25.5914 COP

Jan 2025

日付COP-JMDJMD-COP
01 1 2025 1 COP = 0.0353 JMD 1 JMD = 28.3174 COP
02 1 2025 1 COP = 0.0353 JMD 1 JMD = 28.3091 COP
03 1 2025 1 COP = 0.0355 JMD 1 JMD = 28.1499 COP
04 1 2025 1 COP = 0.0356 JMD 1 JMD = 28.099 COP
05 1 2025 1 COP = 0.0356 JMD 1 JMD = 28.099 COP
06 1 2025 1 COP = 0.0359 JMD 1 JMD = 27.8287 COP
07 1 2025 1 COP = 0.0361 JMD 1 JMD = 27.7352 COP
08 1 2025 1 COP = 0.0362 JMD 1 JMD = 27.6589 COP
09 1 2025 1 COP = 0.0362 JMD 1 JMD = 27.5906 COP
10 1 2025 1 COP = 0.0362 JMD 1 JMD = 27.6295 COP
11 1 2025 1 COP = 0.0362 JMD 1 JMD = 27.613 COP
12 1 2025 1 COP = 0.0362 JMD 1 JMD = 27.613 COP
13 1 2025 1 COP = 0.0361 JMD 1 JMD = 27.7326 COP
14 1 2025 1 COP = 0.0364 JMD 1 JMD = 27.4668 COP
15 1 2025 1 COP = 0.0365 JMD 1 JMD = 27.4264 COP
16 1 2025 1 COP = 0.0366 JMD 1 JMD = 27.3349 COP
17 1 2025 1 COP = 0.0364 JMD 1 JMD = 27.5082 COP
18 1 2025 1 COP = 0.0364 JMD 1 JMD = 27.5071 COP
19 1 2025 1 COP = 0.0364 JMD 1 JMD = 27.5071 COP
20 1 2025 1 COP = 0.0364 JMD 1 JMD = 27.4497 COP
21 1 2025 1 COP = 0.0366 JMD 1 JMD = 27.3345 COP
22 1 2025 1 COP = 0.0364 JMD 1 JMD = 27.496 COP
23 1 2025 1 COP = 0.0369 JMD 1 JMD = 27.0891 COP
24 1 2025 1 COP = 0.0372 JMD 1 JMD = 26.8566 COP
25 1 2025 1 COP = 0.0372 JMD 1 JMD = 26.892 COP
26 1 2025 1 COP = 0.0372 JMD 1 JMD = 26.892 COP
27 1 2025 1 COP = 0.0373 JMD 1 JMD = 26.824 COP
28 1 2025 1 COP = 0.0375 JMD 1 JMD = 26.6433 COP
29 1 2025 1 COP = 0.0373 JMD 1 JMD = 26.7903 COP
30 1 2025 1 COP = 0.0378 JMD 1 JMD = 26.4449 COP
31 1 2025 1 COP = 0.0379 JMD 1 JMD = 26.399 COP

Feb 2025

日付COP-JMDJMD-COP
01 2 2025 1 COP = 0.0375 JMD 1 JMD = 26.673 COP
02 2 2025 1 COP = 0.038 JMD 1 JMD = 26.3365 COP
03 2 2025 1 COP = 0.0373 JMD 1 JMD = 26.8269 COP
04 2 2025 1 COP = 0.0378 JMD 1 JMD = 26.4288 COP
05 2 2025 1 COP = 0.0379 JMD 1 JMD = 26.3711 COP
06 2 2025 1 COP = 0.0379 JMD 1 JMD = 26.4079 COP
07 2 2025 1 COP = 0.0382 JMD 1 JMD = 26.1996 COP
08 2 2025 1 COP = 0.0382 JMD 1 JMD = 26.1701 COP
09 2 2025 1 COP = 0.0382 JMD 1 JMD = 26.1701 COP
10 2 2025 1 COP = 0.0382 JMD 1 JMD = 26.1954 COP
11 2 2025 1 COP = 0.0381 JMD 1 JMD = 26.2738 COP
12 2 2025 1 COP = 0.038 JMD 1 JMD = 26.2826 COP
13 2 2025 1 COP = 0.0377 JMD 1 JMD = 26.5277 COP
14 2 2025 1 COP = 0.0383 JMD 1 JMD = 26.1299 COP
15 2 2025 1 COP = 0.0382 JMD 1 JMD = 26.1996 COP
16 2 2025 1 COP = 0.0382 JMD 1 JMD = 26.1996 COP
17 2 2025 1 COP = 0.0383 JMD 1 JMD = 26.1087 COP
18 2 2025 1 COP = 0.0383 JMD 1 JMD = 26.1413 COP
19 2 2025 1 COP = 0.0385 JMD 1 JMD = 26.0005 COP
20 2 2025 1 COP = 0.0385 JMD 1 JMD = 25.9932 COP
21 2 2025 1 COP = 0.0387 JMD 1 JMD = 25.8067 COP
22 2 2025 1 COP = 0.0387 JMD 1 JMD = 25.841 COP
23 2 2025 1 COP = 0.0387 JMD 1 JMD = 25.841 COP
24 2 2025 1 COP = 0.0386 JMD 1 JMD = 25.887 COP
25 2 2025 1 COP = 0.0383 JMD 1 JMD = 26.1088 COP
26 2 2025 1 COP = 0.0381 JMD 1 JMD = 26.2234 COP
27 2 2025 1 COP = 0.0383 JMD 1 JMD = 26.1063 COP
28 2 2025 1 COP = 0.0381 JMD 1 JMD = 26.2367 COP

Mar 2025

日付COP-JMDJMD-COP
01 3 2025 1 COP = 0.0379 JMD 1 JMD = 26.3839 COP
02 3 2025 1 COP = 0.0378 JMD 1 JMD = 26.4534 COP
03 3 2025 1 COP = 0.0378 JMD 1 JMD = 26.4284 COP
04 3 2025 1 COP = 0.0381 JMD 1 JMD = 26.2382 COP
05 3 2025 1 COP = 0.0377 JMD 1 JMD = 26.4946 COP
06 3 2025 1 COP = 0.0381 JMD 1 JMD = 26.2192 COP
07 3 2025 1 COP = 0.0382 JMD 1 JMD = 26.162 COP
08 3 2025 1 COP = 0.0381 JMD 1 JMD = 26.2488 COP
09 3 2025 1 COP = 0.0382 JMD 1 JMD = 26.1642 COP
10 3 2025 1 COP = 0.038 JMD 1 JMD = 26.3404 COP
11 3 2025 1 COP = 0.0375 JMD 1 JMD = 26.6717 COP
12 3 2025 1 COP = 0.038 JMD 1 JMD = 26.2863 COP
13 3 2025 1 COP = 0.0384 JMD 1 JMD = 26.039 COP
14 3 2025 1 COP = 0.0381 JMD 1 JMD = 26.2594 COP
15 3 2025 1 COP = 0.038 JMD 1 JMD = 26.341 COP
16 3 2025 1 COP = 0.0379 JMD 1 JMD = 26.358 COP
17 3 2025 1 COP = 0.0382 JMD 1 JMD = 26.1808 COP
18 3 2025 1 COP = 0.0384 JMD 1 JMD = 26.0461 COP
19 3 2025 1 COP = 0.038 JMD 1 JMD = 26.3247 COP
20 3 2025 1 COP = 0.0375 JMD 1 JMD = 26.6536 COP
21 3 2025 1 COP = 0.0374 JMD 1 JMD = 26.727 COP
22 3 2025 1 COP = 0.0375 JMD 1 JMD = 26.6572 COP
23 3 2025 1 COP = 0.0377 JMD 1 JMD = 26.5408 COP
24 3 2025 1 COP = 0.0378 JMD 1 JMD = 26.4284 COP
25 3 2025 1 COP = 0.0378 JMD 1 JMD = 26.4574 COP
26 3 2025 1 COP = 0.0382 JMD 1 JMD = 26.1698 COP
27 3 2025 1 COP = 0.038 JMD 1 JMD = 26.3358 COP
28 3 2025 1 COP = 0.0377 JMD 1 JMD = 26.5111 COP
29 3 2025 1 COP = 0.0381 JMD 1 JMD = 26.2777 COP
30 3 2025 1 COP = 0.0381 JMD 1 JMD = 26.2142 COP
31 3 2025 1 COP = 0.0374 JMD 1 JMD = 26.7038 COP

Apr 2025

日付COP-JMDJMD-COP
01 4 2025 1 COP = 0.0374 JMD 1 JMD = 26.7525 COP
02 4 2025 1 COP = 0.0379 JMD 1 JMD = 26.3853 COP
03 4 2025 1 COP = 0.0375 JMD 1 JMD = 26.6431 COP
04 4 2025 1 COP = 0.0379 JMD 1 JMD = 26.371 COP
05 4 2025 1 COP = 0.0379 JMD 1 JMD = 26.352 COP
06 4 2025 1 COP = 0.0379 JMD 1 JMD = 26.352 COP
07 4 2025 1 COP = 0.0377 JMD 1 JMD = 26.5044 COP
08 4 2025 1 COP = 0.0359 JMD 1 JMD = 27.8454 COP
09 4 2025 1 COP = 0.0357 JMD 1 JMD = 28.003 COP
10 4 2025 1 COP = 0.0367 JMD 1 JMD = 27.243 COP
11 4 2025 1 COP = 0.0362 JMD 1 JMD = 27.6465 COP
12 4 2025 1 COP = 0.0366 JMD 1 JMD = 27.3267 COP
13 4 2025 1 COP = 0.0365 JMD 1 JMD = 27.4062 COP
14 4 2025 1 COP = 0.0369 JMD 1 JMD = 27.1312 COP
15 4 2025 1 COP = 0.0367 JMD 1 JMD = 27.2134 COP
16 4 2025 1 COP = 0.0364 JMD 1 JMD = 27.4884 COP
17 4 2025 1 COP = 0.0366 JMD 1 JMD = 27.2978 COP
18 4 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
19 4 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
20 4 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
21 4 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
22 4 2025 1 COP = 0.037 JMD 1 JMD = 26.9998 COP
23 4 2025 1 COP = 0.0368 JMD 1 JMD = 27.1785 COP
24 4 2025 1 COP = 0.0368 JMD 1 JMD = 27.1786 COP
25 4 2025 1 COP = 0.0372 JMD 1 JMD = 26.9 COP
26 4 2025 1 COP = 0.0375 JMD 1 JMD = 26.6848 COP
27 4 2025 1 COP = 0.0375 JMD 1 JMD = 26.6848 COP
28 4 2025 1 COP = 0.0376 JMD 1 JMD = 26.6166 COP
29 4 2025 1 COP = 0.0376 JMD 1 JMD = 26.616 COP
30 4 2025 1 COP = 0.0377 JMD 1 JMD = 26.5189 COP

May 2025

日付COP-JMDJMD-COP
01 5 2025 1 COP = 0.0375 JMD 1 JMD = 26.6521 COP
02 5 2025 1 COP = 0.0378 JMD 1 JMD = 26.4659 COP
03 5 2025 1 COP = 0.0372 JMD 1 JMD = 26.8486 COP
04 5 2025 1 COP = 0.0372 JMD 1 JMD = 26.8486 COP
05 5 2025 1 COP = 0.0373 JMD 1 JMD = 26.8225 COP
06 5 2025 1 COP = 0.0369 JMD 1 JMD = 27.1204 COP
07 5 2025 1 COP = 0.0369 JMD 1 JMD = 27.1125 COP
08 5 2025 1 COP = 0.0369 JMD 1 JMD = 27.1144 COP
09 5 2025 1 COP = 0.0374 JMD 1 JMD = 26.7612 COP
10 5 2025 1 COP = 0.0375 JMD 1 JMD = 26.6689 COP
11 5 2025 1 COP = 0.0375 JMD 1 JMD = 26.6788 COP
12 5 2025 1 COP = 0.0374 JMD 1 JMD = 26.705 COP
13 5 2025 1 COP = 0.0377 JMD 1 JMD = 26.5304 COP
14 5 2025 1 COP = 0.0379 JMD 1 JMD = 26.4081 COP
15 5 2025 1 COP = 0.0381 JMD 1 JMD = 26.2129 COP
16 5 2025 1 COP = 0.0379 JMD 1 JMD = 26.3532 COP
17 5 2025 1 COP = 0.0379 JMD 1 JMD = 26.351 COP
18 5 2025 1 COP = 0.0379 JMD 1 JMD = 26.351 COP
19 5 2025 1 COP = 0.0382 JMD 1 JMD = 26.2055 COP
20 5 2025 1 COP = 0.0381 JMD 1 JMD = 26.2371 COP
21 5 2025 1 COP = 0.0381 JMD 1 JMD = 26.2552 COP
22 5 2025 1 COP = 0.038 JMD 1 JMD = 26.289 COP
23 5 2025 1 COP = 0.0381 JMD 1 JMD = 26.2721 COP
24 5 2025 1 COP = 0.038 JMD 1 JMD = 26.2852 COP
25 5 2025 1 COP = 0.038 JMD 1 JMD = 26.2852 COP
26 5 2025 1 COP = 0.0382 JMD 1 JMD = 26.1566 COP
27 5 2025 1 COP = 0.0383 JMD 1 JMD = 26.0973 COP
28 5 2025 1 COP = 0.0387 JMD 1 JMD = 25.8113 COP
29 5 2025 1 COP = 0.0386 JMD 1 JMD = 25.8822 COP
30 5 2025 1 COP = 0.0387 JMD 1 JMD = 25.859 COP
31 5 2025 1 COP = 0.0383 JMD 1 JMD = 26.0802 COP

Jun 2025

日付COP-JMDJMD-COP
01 6 2025 1 COP = 0.0383 JMD 1 JMD = 26.1157 COP
02 6 2025 1 COP = 0.0386 JMD 1 JMD = 25.8924 COP
03 6 2025 1 COP = 0.0385 JMD 1 JMD = 26.0001 COP
04 6 2025 1 COP = 0.0388 JMD 1 JMD = 25.7668 COP
05 6 2025 1 COP = 0.0388 JMD 1 JMD = 25.7654 COP
06 6 2025 1 COP = 0.0389 JMD 1 JMD = 25.71 COP
07 6 2025 1 COP = 0.0388 JMD 1 JMD = 25.7512 COP
08 6 2025 1 COP = 0.0388 JMD 1 JMD = 25.7512 COP
09 6 2025 1 COP = 0.0388 JMD 1 JMD = 25.7847 COP
10 6 2025 1 COP = 0.0386 JMD 1 JMD = 25.917 COP
11 6 2025 1 COP = 0.038 JMD 1 JMD = 26.2848 COP
12 6 2025 1 COP = 0.0383 JMD 1 JMD = 26.1081 COP
13 6 2025 1 COP = 0.0386 JMD 1 JMD = 25.904 COP
14 6 2025 1 COP = 0.0385 JMD 1 JMD = 25.9435 COP
15 6 2025 1 COP = 0.0385 JMD 1 JMD = 25.9435 COP
16 6 2025 1 COP = 0.0387 JMD 1 JMD = 25.8411 COP
17 6 2025 1 COP = 0.0388 JMD 1 JMD = 25.8011 COP
18 6 2025 1 COP = 0.0388 JMD 1 JMD = 25.8022 COP
19 6 2025 1 COP = 0.0392 JMD 1 JMD = 25.5394 COP
20 6 2025 1 COP = 0.0391 JMD 1 JMD = 25.5976 COP
21 6 2025 1 COP = 0.039 JMD 1 JMD = 25.6181 COP
22 6 2025 1 COP = 0.039 JMD 1 JMD = 25.6181 COP
23 6 2025 1 COP = 0.039 JMD 1 JMD = 25.6715 COP
24 6 2025 1 COP = 0.0391 JMD 1 JMD = 25.5566 COP
25 6 2025 1 COP = 0.0392 JMD 1 JMD = 25.5028 COP
26 6 2025 1 COP = 0.0396 JMD 1 JMD = 25.2743 COP
27 6 2025 1 COP = 0.0397 JMD 1 JMD = 25.2137 COP
28 6 2025 1 COP = 0.0397 JMD 1 JMD = 25.2096 COP
29 6 2025 1 COP = 0.0397 JMD 1 JMD = 25.2096 COP
30 6 2025 1 COP = 0.0397 JMD 1 JMD = 25.1611 COP

Jul 2025

日付COP-JMDJMD-COP
01 7 2025 1 COP = 0.0393 JMD 1 JMD = 25.4446 COP
02 7 2025 1 COP = 0.0396 JMD 1 JMD = 25.2355 COP
03 7 2025 1 COP = 0.04 JMD 1 JMD = 24.9998 COP
04 7 2025 1 COP = 0.04 JMD 1 JMD = 25.0033 COP
05 7 2025 1 COP = 0.0401 JMD 1 JMD = 24.9433 COP
06 7 2025 1 COP = 0.0401 JMD 1 JMD = 24.9433 COP
07 7 2025 1 COP = 0.0401 JMD 1 JMD = 24.9662 COP
08 7 2025 1 COP = 0.0396 JMD 1 JMD = 25.2775 COP
09 7 2025 1 COP = 0.0395 JMD 1 JMD = 25.3197 COP
10 7 2025 1 COP = 0.0398 JMD 1 JMD = 25.1516 COP
11 7 2025 1 COP = 0.0398 JMD 1 JMD = 25.0973 COP
12 7 2025 1 COP = 0.0398 JMD 1 JMD = 25.1038 COP
13 7 2025 1 COP = 0.0398 JMD 1 JMD = 25.1034 COP
14 7 2025 1 COP = 0.04 JMD 1 JMD = 24.9727 COP
15 7 2025 1 COP = 0.04 JMD 1 JMD = 25.029 COP
16 7 2025 1 COP = 0.0396 JMD 1 JMD = 25.2234 COP
17 7 2025 1 COP = 0.0399 JMD 1 JMD = 25.0365 COP
18 7 2025 1 COP = 0.0398 JMD 1 JMD = 25.0954 COP
19 7 2025 1 COP = 0.0398 JMD 1 JMD = 25.1268 COP
20 7 2025 1 COP = 0.0398 JMD 1 JMD = 25.1268 COP
21 7 2025 1 COP = 0.0398 JMD 1 JMD = 25.1233 COP
22 7 2025 1 COP = 0.0397 JMD 1 JMD = 25.1644 COP
23 7 2025 1 COP = 0.0394 JMD 1 JMD = 25.3887 COP
24 7 2025 1 COP = 0.0396 JMD 1 JMD = 25.2427 COP
25 7 2025 1 COP = 0.0392 JMD 1 JMD = 25.5195 COP
26 7 2025 1 COP = 0.0392 JMD 1 JMD = 25.5308 COP
27 7 2025 1 COP = 0.0392 JMD 1 JMD = 25.5308 COP
28 7 2025 1 COP = 0.0395 JMD 1 JMD = 25.3303 COP
29 7 2025 1 COP = 0.0384 JMD 1 JMD = 26.0391 COP
30 7 2025 1 COP = 0.0387 JMD 1 JMD = 25.8619 COP
31 7 2025 1 COP = 0.0382 JMD 1 JMD = 26.1873 COP

Aug 2025

日付COP-JMDJMD-COP
01 8 2025 1 COP = 0.0383 JMD 1 JMD = 26.109 COP
02 8 2025 1 COP = 0.0383 JMD 1 JMD = 26.1073 COP
03 8 2025 1 COP = 0.0383 JMD 1 JMD = 26.1073 COP
04 8 2025 1 COP = 0.0387 JMD 1 JMD = 25.8131 COP
05 8 2025 1 COP = 0.0391 JMD 1 JMD = 25.6077 COP
06 8 2025 1 COP = 0.0391 JMD 1 JMD = 25.5967 COP
07 8 2025 1 COP = 0.0396 JMD 1 JMD = 25.2611 COP
08 8 2025 1 COP = 0.0395 JMD 1 JMD = 25.2964 COP
09 8 2025 1 COP = 0.0396 JMD 1 JMD = 25.2767 COP
10 8 2025 1 COP = 0.0395 JMD 1 JMD = 25.2952 COP
11 8 2025 1 COP = 0.0395 JMD 1 JMD = 25.2909 COP
12 8 2025 1 COP = 0.0397 JMD 1 JMD = 25.1584 COP
13 8 2025 1 COP = 0.0398 JMD 1 JMD = 25.1257 COP
14 8 2025 1 COP = 0.0398 JMD 1 JMD = 25.1361 COP
15 8 2025 1 COP = 0.0395 JMD 1 JMD = 25.2954 COP
16 8 2025 1 COP = 0.0398 JMD 1 JMD = 25.1067 COP
17 8 2025 1 COP = 0.0395 JMD 1 JMD = 25.3292 COP
18 8 2025 1 COP = 0.0399 JMD 1 JMD = 25.076 COP
19 8 2025 1 COP = 0.0399 JMD 1 JMD = 25.0711 COP
20 8 2025 1 COP = 0.0397 JMD 1 JMD = 25.174 COP
21 8 2025 1 COP = 0.0399 JMD 1 JMD = 25.0474 COP
22 8 2025 1 COP = 0.0397 JMD 1 JMD = 25.1732 COP
23 8 2025 1 COP = 0.0399 JMD 1 JMD = 25.0372 COP
24 8 2025 1 COP = 0.0398 JMD 1 JMD = 25.1444 COP
25 8 2025 1 COP = 0.0399 JMD 1 JMD = 25.0581 COP
26 8 2025 1 COP = 0.0399 JMD 1 JMD = 25.0496 COP
27 8 2025 1 COP = 0.0394 JMD 1 JMD = 25.3768 COP
28 8 2025 1 COP = 0.0396 JMD 1 JMD = 25.2455 COP
29 8 2025 1 COP = 0.0397 JMD 1 JMD = 25.1664 COP
30 8 2025 1 COP = 0.0397 JMD 1 JMD = 25.1733 COP
31 8 2025 1 COP = 0.0397 JMD 1 JMD = 25.1733 COP

Sep 2025

日付COP-JMDJMD-COP
01 9 2025 1 COP = 0.0399 JMD 1 JMD = 25.0776 COP
02 9 2025 1 COP = 0.0399 JMD 1 JMD = 25.0447 COP
03 9 2025 1 COP = 0.0398 JMD 1 JMD = 25.0963 COP
04 9 2025 1 COP = 0.04 JMD 1 JMD = 24.9921 COP
05 9 2025 1 COP = 0.0402 JMD 1 JMD = 24.9044 COP
06 9 2025 1 COP = 0.0401 JMD 1 JMD = 24.923 COP
07 9 2025 1 COP = 0.0401 JMD 1 JMD = 24.923 COP
08 9 2025 1 COP = 0.0405 JMD 1 JMD = 24.6781 COP
09 9 2025 1 COP = 0.0406 JMD 1 JMD = 24.621 COP
10 9 2025 1 COP = 0.0408 JMD 1 JMD = 24.5027 COP
11 9 2025 1 COP = 0.0408 JMD 1 JMD = 24.5181 COP
12 9 2025 1 COP = 0.0412 JMD 1 JMD = 24.2814 COP
13 9 2025 1 COP = 0.0412 JMD 1 JMD = 24.2639 COP
14 9 2025 1 COP = 0.0412 JMD 1 JMD = 24.2639 COP
15 9 2025 1 COP = 0.0412 JMD 1 JMD = 24.2449 COP
16 9 2025 1 COP = 0.0411 JMD 1 JMD = 24.3067 COP
17 9 2025 1 COP = 0.0412 JMD 1 JMD = 24.2434 COP
18 9 2025 1 COP = 0.0414 JMD 1 JMD = 24.1526 COP
19 9 2025 1 COP = 0.0411 JMD 1 JMD = 24.3015 COP
20 9 2025 1 COP = 0.0412 JMD 1 JMD = 24.2642 COP
21 9 2025 1 COP = 0.0412 JMD 1 JMD = 24.2943 COP
22 9 2025 1 COP = 0.0415 JMD 1 JMD = 24.0988 COP
23 9 2025 1 COP = 0.0417 JMD 1 JMD = 24 COP
24 9 2025 1 COP = 0.0415 JMD 1 JMD = 24.121 COP
25 9 2025 1 COP = 0.0411 JMD 1 JMD = 24.3118 COP
26 9 2025 1 COP = 0.041 JMD 1 JMD = 24.3957 COP
27 9 2025 1 COP = 0.0409 JMD 1 JMD = 24.4424 COP
28 9 2025 1 COP = 0.041 JMD 1 JMD = 24.4067 COP
29 9 2025 1 COP = 0.0412 JMD 1 JMD = 24.2842 COP
30 9 2025 1 COP = 0.0409 JMD 1 JMD = 24.4477 COP

Oct 2025

日付COP-JMDJMD-COP
01 10 2025 1 COP = 0.0408 JMD 1 JMD = 24.5013 COP
02 10 2025 1 COP = 0.0412 JMD 1 JMD = 24.2497 COP
03 10 2025 1 COP = 0.0413 JMD 1 JMD = 24.1846 COP
04 10 2025 1 COP = 0.0413 JMD 1 JMD = 24.192 COP
05 10 2025 1 COP = 0.0413 JMD 1 JMD = 24.192 COP
06 10 2025 1 COP = 0.0412 JMD 1 JMD = 24.2536 COP
07 10 2025 1 COP = 0.0415 JMD 1 JMD = 24.0831 COP
08 10 2025 1 COP = 0.0413 JMD 1 JMD = 24.1909 COP
09 10 2025 1 COP = 0.0411 JMD 1 JMD = 24.3077 COP
10 10 2025 1 COP = 0.0413 JMD 1 JMD = 24.232 COP
11 10 2025 1 COP = 0.0414 JMD 1 JMD = 24.1684 COP
12 10 2025 1 COP = 0.0414 JMD 1 JMD = 24.1684 COP
13 10 2025 1 COP = 0.0415 JMD 1 JMD = 24.1222 COP
14 10 2025 1 COP = 0.041 JMD 1 JMD = 24.3915 COP
15 10 2025 1 COP = 0.0408 JMD 1 JMD = 24.5081 COP
16 10 2025 1 COP = 0.0413 JMD 1 JMD = 24.2126 COP
17 10 2025 1 COP = 0.0416 JMD 1 JMD = 24.0387 COP
18 10 2025 1 COP = 0.0418 JMD 1 JMD = 23.9251 COP
19 10 2025 1 COP = 0.0418 JMD 1 JMD = 23.9251 COP
20 10 2025 1 COP = 0.0421 JMD 1 JMD = 23.78 COP
21 10 2025 1 COP = 0.0414 JMD 1 JMD = 24.1609 COP
22 10 2025 1 COP = 0.0414 JMD 1 JMD = 24.159 COP
23 10 2025 1 COP = 0.041 JMD 1 JMD = 24.3712 COP
24 10 2025 1 COP = 0.0413 JMD 1 JMD = 24.2396 COP
25 10 2025 1 COP = 0.0415 JMD 1 JMD = 24.1102 COP
26 10 2025 1 COP = 0.0414 JMD 1 JMD = 24.1386 COP
27 10 2025 1 COP = 0.0414 JMD 1 JMD = 24.1267 COP
28 10 2025 1 COP = 0.0417 JMD 1 JMD = 23.9621 COP
29 10 2025 1 COP = 0.0411 JMD 1 JMD = 24.3362 COP
30 10 2025 1 COP = 0.0413 JMD 1 JMD = 24.2316 COP
31 10 2025 1 COP = 0.0416 JMD 1 JMD = 24.0275 COP

Nov 2025

日付COP-JMDJMD-COP
01 11 2025 1 COP = 0.0416 JMD 1 JMD = 24.0663 COP
02 11 2025 1 COP = 0.0416 JMD 1 JMD = 24.0663 COP
03 11 2025 1 COP = 0.0416 JMD 1 JMD = 24.0268 COP
04 11 2025 1 COP = 0.0416 JMD 1 JMD = 24.0229 COP
05 11 2025 1 COP = 0.0417 JMD 1 JMD = 23.9939 COP
06 11 2025 1 COP = 0.0418 JMD 1 JMD = 23.912 COP
07 11 2025 1 COP = 0.0424 JMD 1 JMD = 23.5865 COP
08 11 2025 1 COP = 0.0424 JMD 1 JMD = 23.5604 COP
09 11 2025 1 COP = 0.0424 JMD 1 JMD = 23.5604 COP
10 11 2025 1 COP = 0.0425 JMD 1 JMD = 23.5074 COP
11 11 2025 1 COP = 0.0426 JMD 1 JMD = 23.4906 COP
12 11 2025 1 COP = 0.043 JMD 1 JMD = 23.2342 COP
13 11 2025 1 COP = 0.0433 JMD 1 JMD = 23.0886 COP
14 11 2025 1 COP = 0.0428 JMD 1 JMD = 23.386 COP
15 11 2025 1 COP = 0.0429 JMD 1 JMD = 23.3249 COP
16 11 2025 1 COP = 0.0429 JMD 1 JMD = 23.3249 COP
17 11 2025 1 COP = 0.0427 JMD 1 JMD = 23.4094 COP
18 11 2025 1 COP = 0.0428 JMD 1 JMD = 23.3765 COP
19 11 2025 1 COP = 0.0432 JMD 1 JMD = 23.1458 COP
20 11 2025 1 COP = 0.0433 JMD 1 JMD = 23.0991 COP
21 11 2025 1 COP = 0.0431 JMD 1 JMD = 23.2231 COP
22 11 2025 1 COP = 0.0427 JMD 1 JMD = 23.4059 COP
23 11 2025 1 COP = 0.0427 JMD 1 JMD = 23.4059 COP
24 11 2025 1 COP = 0.0425 JMD 1 JMD = 23.5456 COP
25 11 2025 1 COP = 0.0422 JMD 1 JMD = 23.6812 COP
26 11 2025 1 COP = 0.0421 JMD 1 JMD = 23.7466 COP
27 11 2025 1 COP = 0.0428 JMD 1 JMD = 23.3382 COP
28 11 2025 1 COP = 0.0428 JMD 1 JMD = 23.382 COP
29 11 2025 1 COP = 0.0427 JMD 1 JMD = 23.3935 COP
30 11 2025 1 COP = 0.0427 JMD 1 JMD = 23.3935 COP

Dec 2025

日付COP-JMDJMD-COP
01 12 2025 1 COP = 0.0428 JMD 1 JMD = 23.3907 COP
02 12 2025 1 COP = 0.042 JMD 1 JMD = 23.7949 COP
03 12 2025 1 COP = 0.0421 JMD 1 JMD = 23.7578 COP
04 12 2025 1 COP = 0.0425 JMD 1 JMD = 23.5181 COP
05 12 2025 1 COP = 0.0422 JMD 1 JMD = 23.6871 COP

COP-JMDおよびJMD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats