currencystats247.com

CurrencyStats247 > 為替レート > COP-ISKおよびISK-COPの為替レート - 2026年

COP-ISKおよびISK-COPの為替レート - 2026年

COP-ISKおよびISK-COPの為替レート

下から2026年のCOP-ISKおよびISK-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0336 ISK
1 ISK = 29.7609 COP

Jan 2026

日付COP-ISKISK-COP
01 1 2026 1 COP = 0.0333 ISK 1 ISK = 30.0466 COP
02 1 2026 1 COP = 0.0333 ISK 1 ISK = 30.0558 COP
03 1 2026 1 COP = 0.0334 ISK 1 ISK = 29.959 COP
04 1 2026 1 COP = 0.0334 ISK 1 ISK = 29.959 COP
05 1 2026 1 COP = 0.0334 ISK 1 ISK = 29.9192 COP
06 1 2026 1 COP = 0.0334 ISK 1 ISK = 29.9304 COP
07 1 2026 1 COP = 0.0339 ISK 1 ISK = 29.512 COP
08 1 2026 1 COP = 0.0336 ISK 1 ISK = 29.7253 COP
09 1 2026 1 COP = 0.0341 ISK 1 ISK = 29.2961 COP
10 1 2026 1 COP = 0.0341 ISK 1 ISK = 29.3563 COP
11 1 2026 1 COP = 0.0341 ISK 1 ISK = 29.3563 COP
12 1 2026 1 COP = 0.0339 ISK 1 ISK = 29.4841 COP
13 1 2026 1 COP = 0.0339 ISK 1 ISK = 29.5069 COP
14 1 2026 1 COP = 0.0344 ISK 1 ISK = 29.0653 COP
15 1 2026 1 COP = 0.0342 ISK 1 ISK = 29.2414 COP
16 1 2026 1 COP = 0.0341 ISK 1 ISK = 29.3097 COP
17 1 2026 1 COP = 0.0341 ISK 1 ISK = 29.2921 COP
18 1 2026 1 COP = 0.0341 ISK 1 ISK = 29.2921 COP
19 1 2026 1 COP = 0.034 ISK 1 ISK = 29.4269 COP
20 1 2026 1 COP = 0.034 ISK 1 ISK = 29.388 COP
21 1 2026 1 COP = 0.034 ISK 1 ISK = 29.4207 COP
22 1 2026 1 COP = 0.0339 ISK 1 ISK = 29.4637 COP
23 1 2026 1 COP = 0.0345 ISK 1 ISK = 28.974 COP
24 1 2026 1 COP = 0.0345 ISK 1 ISK = 29.0075 COP
25 1 2026 1 COP = 0.0345 ISK 1 ISK = 29.0075 COP
26 1 2026 1 COP = 0.0337 ISK 1 ISK = 29.6901 COP
27 1 2026 1 COP = 0.0331 ISK 1 ISK = 30.2043 COP
28 1 2026 1 COP = 0.0333 ISK 1 ISK = 30.0432 COP
29 1 2026 1 COP = 0.033 ISK 1 ISK = 30.286 COP
30 1 2026 1 COP = 0.0334 ISK 1 ISK = 29.9455 COP
31 1 2026 1 COP = 0.0333 ISK 1 ISK = 30.0371 COP

Feb 2026

日付COP-ISKISK-COP
01 2 2026 1 COP = 0.0333 ISK 1 ISK = 30.0035 COP
02 2 2026 1 COP = 0.0332 ISK 1 ISK = 30.0909 COP
03 2 2026 1 COP = 0.0339 ISK 1 ISK = 29.5138 COP
04 2 2026 1 COP = 0.0338 ISK 1 ISK = 29.5803 COP
05 2 2026 1 COP = 0.0337 ISK 1 ISK = 29.7121 COP
06 2 2026 1 COP = 0.0332 ISK 1 ISK = 30.125 COP
07 2 2026 1 COP = 0.0333 ISK 1 ISK = 30.0272 COP
08 2 2026 1 COP = 0.0332 ISK 1 ISK = 30.1484 COP
09 2 2026 1 COP = 0.0331 ISK 1 ISK = 30.2015 COP
10 2 2026 1 COP = 0.0332 ISK 1 ISK = 30.1374 COP
11 2 2026 1 COP = 0.0333 ISK 1 ISK = 30.0636 COP
12 2 2026 1 COP = 0.0333 ISK 1 ISK = 30.0349 COP
13 2 2026 1 COP = 0.0333 ISK 1 ISK = 30.0159 COP
14 2 2026 1 COP = 0.0334 ISK 1 ISK = 29.9618 COP
15 2 2026 1 COP = 0.0334 ISK 1 ISK = 29.9618 COP
16 2 2026 1 COP = 0.0334 ISK 1 ISK = 29.9625 COP
17 2 2026 1 COP = 0.0334 ISK 1 ISK = 29.9077 COP
18 2 2026 1 COP = 0.0334 ISK 1 ISK = 29.9387 COP
19 2 2026 1 COP = 0.0334 ISK 1 ISK = 29.9232 COP
20 2 2026 1 COP = 0.0333 ISK 1 ISK = 30.0473 COP
21 2 2026 1 COP = 0.0333 ISK 1 ISK = 30.0003 COP
22 2 2026 1 COP = 0.0333 ISK 1 ISK = 30.0003 COP
23 2 2026 1 COP = 0.0333 ISK 1 ISK = 30.0561 COP
24 2 2026 1 COP = 0.0333 ISK 1 ISK = 30.0484 COP
25 2 2026 1 COP = 0.0329 ISK 1 ISK = 30.3922 COP
26 2 2026 1 COP = 0.0325 ISK 1 ISK = 30.7514 COP
27 2 2026 1 COP = 0.0322 ISK 1 ISK = 31.0655 COP
28 2 2026 1 COP = 0.0323 ISK 1 ISK = 30.9448 COP

Mar 2026

日付COP-ISKISK-COP
01 3 2026 1 COP = 0.0323 ISK 1 ISK = 30.9448 COP
02 3 2026 1 COP = 0.0326 ISK 1 ISK = 30.7188 COP
03 3 2026 1 COP = 0.0329 ISK 1 ISK = 30.393 COP
04 3 2026 1 COP = 0.0327 ISK 1 ISK = 30.6194 COP
05 3 2026 1 COP = 0.0331 ISK 1 ISK = 30.2191 COP
06 3 2026 1 COP = 0.033 ISK 1 ISK = 30.3004 COP
07 3 2026 1 COP = 0.0333 ISK 1 ISK = 30.0512 COP
08 3 2026 1 COP = 0.0333 ISK 1 ISK = 30.0512 COP
09 3 2026 1 COP = 0.0334 ISK 1 ISK = 29.9096 COP
10 3 2026 1 COP = 0.0331 ISK 1 ISK = 30.2213 COP
11 3 2026 1 COP = 0.0337 ISK 1 ISK = 29.6683 COP
12 3 2026 1 COP = 0.0338 ISK 1 ISK = 29.5696 COP
13 3 2026 1 COP = 0.034 ISK 1 ISK = 29.4331 COP
14 3 2026 1 COP = 0.0343 ISK 1 ISK = 29.1535 COP
15 3 2026 1 COP = 0.0343 ISK 1 ISK = 29.1535 COP
16 3 2026 1 COP = 0.0338 ISK 1 ISK = 29.5743 COP
17 3 2026 1 COP = 0.0337 ISK 1 ISK = 29.7123 COP
18 3 2026 1 COP = 0.0336 ISK 1 ISK = 29.7925 COP
19 3 2026 1 COP = 0.0336 ISK 1 ISK = 29.7989 COP
20 3 2026 1 COP = 0.0337 ISK 1 ISK = 29.705 COP
21 3 2026 1 COP = 0.0339 ISK 1 ISK = 29.5277 COP
22 3 2026 1 COP = 0.0339 ISK 1 ISK = 29.5277 COP
23 3 2026 1 COP = 0.0334 ISK 1 ISK = 29.928 COP
24 3 2026 1 COP = 0.0334 ISK 1 ISK = 29.9098 COP
25 3 2026 1 COP = 0.0334 ISK 1 ISK = 29.8966 COP
26 3 2026 1 COP = 0.0334 ISK 1 ISK = 29.9122 COP
27 3 2026 1 COP = 0.0338 ISK 1 ISK = 29.6271 COP
28 3 2026 1 COP = 0.0339 ISK 1 ISK = 29.4989 COP
29 3 2026 1 COP = 0.0341 ISK 1 ISK = 29.3602 COP
30 3 2026 1 COP = 0.034 ISK 1 ISK = 29.3759 COP
31 3 2026 1 COP = 0.0339 ISK 1 ISK = 29.4614 COP

Apr 2026

日付COP-ISKISK-COP
01 4 2026 1 COP = 0.0336 ISK 1 ISK = 29.7371 COP
02 4 2026 1 COP = 0.0341 ISK 1 ISK = 29.2872 COP
03 4 2026 1 COP = 0.0342 ISK 1 ISK = 29.2716 COP
04 4 2026 1 COP = 0.0342 ISK 1 ISK = 29.2583 COP
05 4 2026 1 COP = 0.0342 ISK 1 ISK = 29.2583 COP
06 4 2026 1 COP = 0.0341 ISK 1 ISK = 29.3313 COP
07 4 2026 1 COP = 0.0338 ISK 1 ISK = 29.6065 COP
08 4 2026 1 COP = 0.0333 ISK 1 ISK = 30.0313 COP
09 4 2026 1 COP = 0.0337 ISK 1 ISK = 29.6446 COP
10 4 2026 1 COP = 0.0335 ISK 1 ISK = 29.8719 COP
11 4 2026 1 COP = 0.0336 ISK 1 ISK = 29.761 COP
12 4 2026 1 COP = 0.0336 ISK 1 ISK = 29.761 COP
13 4 2026 1 COP = 0.0336 ISK 1 ISK = 29.7768 COP
14 4 2026 1 COP = 0.034 ISK 1 ISK = 29.4352 COP
15 4 2026 1 COP = 0.034 ISK 1 ISK = 29.4264 COP
16 4 2026 1 COP = 0.0338 ISK 1 ISK = 29.6086 COP
17 4 2026 1 COP = 0.0338 ISK 1 ISK = 29.6108 COP
18 4 2026 1 COP = 0.0338 ISK 1 ISK = 29.5898 COP
19 4 2026 1 COP = 0.0338 ISK 1 ISK = 29.5422 COP
20 4 2026 1 COP = 0.0338 ISK 1 ISK = 29.5528 COP
21 4 2026 1 COP = 0.034 ISK 1 ISK = 29.4118 COP
22 4 2026 1 COP = 0.0342 ISK 1 ISK = 29.2745 COP
23 4 2026 1 COP = 0.0344 ISK 1 ISK = 29.0789 COP
24 4 2026 1 COP = 0.0344 ISK 1 ISK = 29.0607 COP

COP-ISKおよびISK-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats