currencystats247.com

CurrencyStats247 > 為替レート > COP-IQDおよびIQD-COPの為替レート - 2025年

COP-IQDおよびIQD-COPの為替レート - 2025年

COP-IQDおよびIQD-COPの為替レート

下から2025年のCOP-IQDおよびIQD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.3114 IQD
1 IQD = 3.2116 COP

Jan 2025

日付COP-IQDIQD-COP
01 1 2025 1 COP = 0.2972 IQD 1 IQD = 3.3647 COP
02 1 2025 1 COP = 0.2974 IQD 1 IQD = 3.3627 COP
03 1 2025 1 COP = 0.2989 IQD 1 IQD = 3.3458 COP
04 1 2025 1 COP = 0.2994 IQD 1 IQD = 3.3398 COP
05 1 2025 1 COP = 0.2994 IQD 1 IQD = 3.3398 COP
06 1 2025 1 COP = 0.3017 IQD 1 IQD = 3.3151 COP
07 1 2025 1 COP = 0.302 IQD 1 IQD = 3.3114 COP
08 1 2025 1 COP = 0.3024 IQD 1 IQD = 3.3067 COP
09 1 2025 1 COP = 0.3028 IQD 1 IQD = 3.3027 COP
10 1 2025 1 COP = 0.3024 IQD 1 IQD = 3.3071 COP
11 1 2025 1 COP = 0.3025 IQD 1 IQD = 3.3054 COP
12 1 2025 1 COP = 0.3025 IQD 1 IQD = 3.3054 COP
13 1 2025 1 COP = 0.3013 IQD 1 IQD = 3.3185 COP
14 1 2025 1 COP = 0.3045 IQD 1 IQD = 3.2836 COP
15 1 2025 1 COP = 0.3056 IQD 1 IQD = 3.2727 COP
16 1 2025 1 COP = 0.3046 IQD 1 IQD = 3.2826 COP
17 1 2025 1 COP = 0.3013 IQD 1 IQD = 3.3184 COP
18 1 2025 1 COP = 0.3014 IQD 1 IQD = 3.3176 COP
19 1 2025 1 COP = 0.3014 IQD 1 IQD = 3.3176 COP
20 1 2025 1 COP = 0.3021 IQD 1 IQD = 3.3106 COP
21 1 2025 1 COP = 0.3041 IQD 1 IQD = 3.2887 COP
22 1 2025 1 COP = 0.3023 IQD 1 IQD = 3.3081 COP
23 1 2025 1 COP = 0.3076 IQD 1 IQD = 3.251 COP
24 1 2025 1 COP = 0.3101 IQD 1 IQD = 3.2251 COP
25 1 2025 1 COP = 0.3097 IQD 1 IQD = 3.2293 COP
26 1 2025 1 COP = 0.3097 IQD 1 IQD = 3.2293 COP
27 1 2025 1 COP = 0.3102 IQD 1 IQD = 3.2233 COP
28 1 2025 1 COP = 0.3121 IQD 1 IQD = 3.2037 COP
29 1 2025 1 COP = 0.3107 IQD 1 IQD = 3.2181 COP
30 1 2025 1 COP = 0.314 IQD 1 IQD = 3.185 COP
31 1 2025 1 COP = 0.3146 IQD 1 IQD = 3.1782 COP

Feb 2025

日付COP-IQDIQD-COP
01 2 2025 1 COP = 0.3114 IQD 1 IQD = 3.2112 COP
02 2 2025 1 COP = 0.3154 IQD 1 IQD = 3.1708 COP
03 2 2025 1 COP = 0.3098 IQD 1 IQD = 3.2277 COP
04 2 2025 1 COP = 0.3147 IQD 1 IQD = 3.1777 COP
05 2 2025 1 COP = 0.3146 IQD 1 IQD = 3.1789 COP
06 2 2025 1 COP = 0.3137 IQD 1 IQD = 3.1874 COP
07 2 2025 1 COP = 0.3164 IQD 1 IQD = 3.1601 COP
08 2 2025 1 COP = 0.3168 IQD 1 IQD = 3.1565 COP
09 2 2025 1 COP = 0.3168 IQD 1 IQD = 3.1565 COP
10 2 2025 1 COP = 0.3165 IQD 1 IQD = 3.1597 COP
11 2 2025 1 COP = 0.3167 IQD 1 IQD = 3.158 COP
12 2 2025 1 COP = 0.3166 IQD 1 IQD = 3.1591 COP
13 2 2025 1 COP = 0.3136 IQD 1 IQD = 3.1886 COP
14 2 2025 1 COP = 0.3175 IQD 1 IQD = 3.1498 COP
15 2 2025 1 COP = 0.3166 IQD 1 IQD = 3.1582 COP
16 2 2025 1 COP = 0.3166 IQD 1 IQD = 3.1582 COP
17 2 2025 1 COP = 0.3175 IQD 1 IQD = 3.1491 COP
18 2 2025 1 COP = 0.3174 IQD 1 IQD = 3.1503 COP
19 2 2025 1 COP = 0.3199 IQD 1 IQD = 3.1259 COP
20 2 2025 1 COP = 0.3194 IQD 1 IQD = 3.1305 COP
21 2 2025 1 COP = 0.3218 IQD 1 IQD = 3.1077 COP
22 2 2025 1 COP = 0.3214 IQD 1 IQD = 3.1118 COP
23 2 2025 1 COP = 0.3214 IQD 1 IQD = 3.1118 COP
24 2 2025 1 COP = 0.3209 IQD 1 IQD = 3.1165 COP
25 2 2025 1 COP = 0.3181 IQD 1 IQD = 3.1432 COP
26 2 2025 1 COP = 0.3167 IQD 1 IQD = 3.1574 COP
27 2 2025 1 COP = 0.3191 IQD 1 IQD = 3.134 COP
28 2 2025 1 COP = 0.3167 IQD 1 IQD = 3.1579 COP

Mar 2025

日付COP-IQDIQD-COP
01 3 2025 1 COP = 0.3151 IQD 1 IQD = 3.1735 COP
02 3 2025 1 COP = 0.3166 IQD 1 IQD = 3.1589 COP
03 3 2025 1 COP = 0.3161 IQD 1 IQD = 3.1638 COP
04 3 2025 1 COP = 0.3182 IQD 1 IQD = 3.1426 COP
05 3 2025 1 COP = 0.3149 IQD 1 IQD = 3.1756 COP
06 3 2025 1 COP = 0.3187 IQD 1 IQD = 3.1376 COP
07 3 2025 1 COP = 0.3194 IQD 1 IQD = 3.1307 COP
08 3 2025 1 COP = 0.3188 IQD 1 IQD = 3.1367 COP
09 3 2025 1 COP = 0.3194 IQD 1 IQD = 3.1309 COP
10 3 2025 1 COP = 0.3167 IQD 1 IQD = 3.1571 COP
11 3 2025 1 COP = 0.3134 IQD 1 IQD = 3.1908 COP
12 3 2025 1 COP = 0.3172 IQD 1 IQD = 3.1528 COP
13 3 2025 1 COP = 0.3189 IQD 1 IQD = 3.1358 COP
14 3 2025 1 COP = 0.3172 IQD 1 IQD = 3.1526 COP
15 3 2025 1 COP = 0.3176 IQD 1 IQD = 3.1489 COP
16 3 2025 1 COP = 0.3184 IQD 1 IQD = 3.1408 COP
17 3 2025 1 COP = 0.3195 IQD 1 IQD = 3.1299 COP
18 3 2025 1 COP = 0.3214 IQD 1 IQD = 3.1117 COP
19 3 2025 1 COP = 0.3177 IQD 1 IQD = 3.1481 COP
20 3 2025 1 COP = 0.314 IQD 1 IQD = 3.1846 COP
21 3 2025 1 COP = 0.313 IQD 1 IQD = 3.1946 COP
22 3 2025 1 COP = 0.314 IQD 1 IQD = 3.1848 COP
23 3 2025 1 COP = 0.3148 IQD 1 IQD = 3.1769 COP
24 3 2025 1 COP = 0.3162 IQD 1 IQD = 3.1629 COP
25 3 2025 1 COP = 0.3162 IQD 1 IQD = 3.1624 COP
26 3 2025 1 COP = 0.3189 IQD 1 IQD = 3.1356 COP
27 3 2025 1 COP = 0.3169 IQD 1 IQD = 3.1554 COP
28 3 2025 1 COP = 0.3143 IQD 1 IQD = 3.1815 COP
29 3 2025 1 COP = 0.3176 IQD 1 IQD = 3.1484 COP
30 3 2025 1 COP = 0.3175 IQD 1 IQD = 3.1501 COP
31 3 2025 1 COP = 0.3118 IQD 1 IQD = 3.2068 COP

Apr 2025

日付COP-IQDIQD-COP
01 4 2025 1 COP = 0.3115 IQD 1 IQD = 3.2105 COP
02 4 2025 1 COP = 0.3144 IQD 1 IQD = 3.1806 COP
03 4 2025 1 COP = 0.315 IQD 1 IQD = 3.1742 COP
04 4 2025 1 COP = 0.315 IQD 1 IQD = 3.1748 COP
05 4 2025 1 COP = 0.3152 IQD 1 IQD = 3.1725 COP
06 4 2025 1 COP = 0.3152 IQD 1 IQD = 3.1725 COP
07 4 2025 1 COP = 0.3134 IQD 1 IQD = 3.1908 COP
08 4 2025 1 COP = 0.2987 IQD 1 IQD = 3.3476 COP
09 4 2025 1 COP = 0.2959 IQD 1 IQD = 3.3798 COP
10 4 2025 1 COP = 0.3038 IQD 1 IQD = 3.2913 COP
11 4 2025 1 COP = 0.2992 IQD 1 IQD = 3.3424 COP
12 4 2025 1 COP = 0.3024 IQD 1 IQD = 3.3066 COP
13 4 2025 1 COP = 0.3031 IQD 1 IQD = 3.2992 COP
14 4 2025 1 COP = 0.3062 IQD 1 IQD = 3.2656 COP
15 4 2025 1 COP = 0.3043 IQD 1 IQD = 3.2866 COP
16 4 2025 1 COP = 0.3011 IQD 1 IQD = 3.3215 COP
17 4 2025 1 COP = 0.3036 IQD 1 IQD = 3.2937 COP
18 4 2025 1 COP = 0.3039 IQD 1 IQD = 3.2901 COP
19 4 2025 1 COP = 0.3039 IQD 1 IQD = 3.2901 COP
20 4 2025 1 COP = 0.3039 IQD 1 IQD = 3.2901 COP
21 4 2025 1 COP = 0.3039 IQD 1 IQD = 3.2901 COP
22 4 2025 1 COP = 0.3061 IQD 1 IQD = 3.2667 COP
23 4 2025 1 COP = 0.305 IQD 1 IQD = 3.2792 COP
24 4 2025 1 COP = 0.3043 IQD 1 IQD = 3.2865 COP
25 4 2025 1 COP = 0.3077 IQD 1 IQD = 3.2498 COP
26 4 2025 1 COP = 0.3102 IQD 1 IQD = 3.2236 COP
27 4 2025 1 COP = 0.3102 IQD 1 IQD = 3.2236 COP
28 4 2025 1 COP = 0.3107 IQD 1 IQD = 3.2187 COP
29 4 2025 1 COP = 0.3107 IQD 1 IQD = 3.2184 COP
30 4 2025 1 COP = 0.312 IQD 1 IQD = 3.2047 COP

May 2025

日付COP-IQDIQD-COP
01 5 2025 1 COP = 0.3104 IQD 1 IQD = 3.2214 COP
02 5 2025 1 COP = 0.3121 IQD 1 IQD = 3.2044 COP
03 5 2025 1 COP = 0.3076 IQD 1 IQD = 3.2508 COP
04 5 2025 1 COP = 0.3076 IQD 1 IQD = 3.2508 COP
05 5 2025 1 COP = 0.3079 IQD 1 IQD = 3.2475 COP
06 5 2025 1 COP = 0.3048 IQD 1 IQD = 3.2806 COP
07 5 2025 1 COP = 0.3045 IQD 1 IQD = 3.2845 COP
08 5 2025 1 COP = 0.3044 IQD 1 IQD = 3.2849 COP
09 5 2025 1 COP = 0.308 IQD 1 IQD = 3.247 COP
10 5 2025 1 COP = 0.3091 IQD 1 IQD = 3.2347 COP
11 5 2025 1 COP = 0.3091 IQD 1 IQD = 3.2347 COP
12 5 2025 1 COP = 0.3086 IQD 1 IQD = 3.2403 COP
13 5 2025 1 COP = 0.3099 IQD 1 IQD = 3.2264 COP
14 5 2025 1 COP = 0.3108 IQD 1 IQD = 3.2175 COP
15 5 2025 1 COP = 0.3135 IQD 1 IQD = 3.1898 COP
16 5 2025 1 COP = 0.3118 IQD 1 IQD = 3.2069 COP
17 5 2025 1 COP = 0.3119 IQD 1 IQD = 3.2066 COP
18 5 2025 1 COP = 0.3119 IQD 1 IQD = 3.2066 COP
19 5 2025 1 COP = 0.3137 IQD 1 IQD = 3.1878 COP
20 5 2025 1 COP = 0.314 IQD 1 IQD = 3.1846 COP
21 5 2025 1 COP = 0.3139 IQD 1 IQD = 3.186 COP
22 5 2025 1 COP = 0.3136 IQD 1 IQD = 3.1889 COP
23 5 2025 1 COP = 0.3138 IQD 1 IQD = 3.187 COP
24 5 2025 1 COP = 0.3136 IQD 1 IQD = 3.1886 COP
25 5 2025 1 COP = 0.3136 IQD 1 IQD = 3.1886 COP
26 5 2025 1 COP = 0.3149 IQD 1 IQD = 3.1761 COP
27 5 2025 1 COP = 0.3156 IQD 1 IQD = 3.1689 COP
28 5 2025 1 COP = 0.3186 IQD 1 IQD = 3.1388 COP
29 5 2025 1 COP = 0.3177 IQD 1 IQD = 3.1478 COP
30 5 2025 1 COP = 0.3178 IQD 1 IQD = 3.1467 COP
31 5 2025 1 COP = 0.3151 IQD 1 IQD = 3.1736 COP

Jun 2025

日付COP-IQDIQD-COP
01 6 2025 1 COP = 0.3151 IQD 1 IQD = 3.1736 COP
02 6 2025 1 COP = 0.3169 IQD 1 IQD = 3.1558 COP
03 6 2025 1 COP = 0.3159 IQD 1 IQD = 3.1659 COP
04 6 2025 1 COP = 0.3187 IQD 1 IQD = 3.1374 COP
05 6 2025 1 COP = 0.3189 IQD 1 IQD = 3.1363 COP
06 6 2025 1 COP = 0.319 IQD 1 IQD = 3.1344 COP

COP-IQDおよびIQD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats