currencystats247.com

CurrencyStats247 > 為替レート > COP-IDRおよびIDR-COPの為替レート - 2026年

COP-IDRおよびIDR-COPの為替レート - 2026年

COP-IDRおよびIDR-COPの為替レート

下から2026年のCOP-IDRおよびIDR-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 4.5906 IDR
1 IDR = 0.2178 COP

Jan 2026

日付COP-IDRIDR-COP
01 1 2026 1 COP = 4.4282 IDR 1 IDR = 0.2258 COP
02 1 2026 1 COP = 4.4299 IDR 1 IDR = 0.2257 COP
03 1 2026 1 COP = 4.4328 IDR 1 IDR = 0.2256 COP
04 1 2026 1 COP = 4.4328 IDR 1 IDR = 0.2256 COP
05 1 2026 1 COP = 4.4325 IDR 1 IDR = 0.2256 COP
06 1 2026 1 COP = 4.4573 IDR 1 IDR = 0.2244 COP
07 1 2026 1 COP = 4.5084 IDR 1 IDR = 0.2218 COP
08 1 2026 1 COP = 4.4933 IDR 1 IDR = 0.2226 COP
09 1 2026 1 COP = 4.5438 IDR 1 IDR = 0.2201 COP
10 1 2026 1 COP = 4.5361 IDR 1 IDR = 0.2205 COP
11 1 2026 1 COP = 4.5361 IDR 1 IDR = 0.2205 COP
12 1 2026 1 COP = 4.5453 IDR 1 IDR = 0.22 COP
13 1 2026 1 COP = 4.5438 IDR 1 IDR = 0.2201 COP
14 1 2026 1 COP = 4.6225 IDR 1 IDR = 0.2163 COP
15 1 2026 1 COP = 4.5939 IDR 1 IDR = 0.2177 COP
16 1 2026 1 COP = 4.5865 IDR 1 IDR = 0.218 COP
17 1 2026 1 COP = 4.5821 IDR 1 IDR = 0.2182 COP
18 1 2026 1 COP = 4.5821 IDR 1 IDR = 0.2182 COP
19 1 2026 1 COP = 4.5952 IDR 1 IDR = 0.2176 COP
20 1 2026 1 COP = 4.634 IDR 1 IDR = 0.2158 COP
21 1 2026 1 COP = 4.6054 IDR 1 IDR = 0.2171 COP
22 1 2026 1 COP = 4.5921 IDR 1 IDR = 0.2178 COP
23 1 2026 1 COP = 4.6756 IDR 1 IDR = 0.2139 COP
24 1 2026 1 COP = 4.692 IDR 1 IDR = 0.2131 COP
25 1 2026 1 COP = 4.692 IDR 1 IDR = 0.2131 COP
26 1 2026 1 COP = 4.601 IDR 1 IDR = 0.2173 COP
27 1 2026 1 COP = 4.5393 IDR 1 IDR = 0.2203 COP
28 1 2026 1 COP = 4.6056 IDR 1 IDR = 0.2171 COP
29 1 2026 1 COP = 4.5793 IDR 1 IDR = 0.2184 COP
30 1 2026 1 COP = 4.6032 IDR 1 IDR = 0.2172 COP
31 1 2026 1 COP = 4.5656 IDR 1 IDR = 0.219 COP

Feb 2026

日付COP-IDRIDR-COP
01 2 2026 1 COP = 4.5708 IDR 1 IDR = 0.2188 COP
02 2 2026 1 COP = 4.5597 IDR 1 IDR = 0.2193 COP
03 2 2026 1 COP = 4.62 IDR 1 IDR = 0.2164 COP
04 2 2026 1 COP = 4.6291 IDR 1 IDR = 0.216 COP
05 2 2026 1 COP = 4.6245 IDR 1 IDR = 0.2162 COP
06 2 2026 1 COP = 4.5566 IDR 1 IDR = 0.2195 COP
07 2 2026 1 COP = 4.5745 IDR 1 IDR = 0.2186 COP
08 2 2026 1 COP = 4.5561 IDR 1 IDR = 0.2195 COP
09 2 2026 1 COP = 4.5611 IDR 1 IDR = 0.2192 COP
10 2 2026 1 COP = 4.5703 IDR 1 IDR = 0.2188 COP
11 2 2026 1 COP = 4.5795 IDR 1 IDR = 0.2184 COP
12 2 2026 1 COP = 4.5799 IDR 1 IDR = 0.2183 COP
13 2 2026 1 COP = 4.5863 IDR 1 IDR = 0.218 COP
14 2 2026 1 COP = 4.5986 IDR 1 IDR = 0.2175 COP
15 2 2026 1 COP = 4.5986 IDR 1 IDR = 0.2175 COP
16 2 2026 1 COP = 4.5878 IDR 1 IDR = 0.218 COP
17 2 2026 1 COP = 4.5899 IDR 1 IDR = 0.2179 COP
18 2 2026 1 COP = 4.6099 IDR 1 IDR = 0.2169 COP
19 2 2026 1 COP = 4.5968 IDR 1 IDR = 0.2175 COP
20 2 2026 1 COP = 4.5666 IDR 1 IDR = 0.219 COP
21 2 2026 1 COP = 4.5702 IDR 1 IDR = 0.2188 COP
22 2 2026 1 COP = 4.5702 IDR 1 IDR = 0.2188 COP
23 2 2026 1 COP = 4.552 IDR 1 IDR = 0.2197 COP
24 2 2026 1 COP = 4.5594 IDR 1 IDR = 0.2193 COP
25 2 2026 1 COP = 4.5301 IDR 1 IDR = 0.2207 COP
26 2 2026 1 COP = 4.4957 IDR 1 IDR = 0.2224 COP
27 2 2026 1 COP = 4.4626 IDR 1 IDR = 0.2241 COP
28 2 2026 1 COP = 4.4701 IDR 1 IDR = 0.2237 COP

Mar 2026

日付COP-IDRIDR-COP
01 3 2026 1 COP = 4.4701 IDR 1 IDR = 0.2237 COP
02 3 2026 1 COP = 4.4819 IDR 1 IDR = 0.2231 COP
03 3 2026 1 COP = 4.4888 IDR 1 IDR = 0.2228 COP
04 3 2026 1 COP = 4.4323 IDR 1 IDR = 0.2256 COP
05 3 2026 1 COP = 4.494 IDR 1 IDR = 0.2225 COP
06 3 2026 1 COP = 4.4797 IDR 1 IDR = 0.2232 COP
07 3 2026 1 COP = 4.5114 IDR 1 IDR = 0.2217 COP
08 3 2026 1 COP = 4.5114 IDR 1 IDR = 0.2217 COP
09 3 2026 1 COP = 4.5165 IDR 1 IDR = 0.2214 COP
10 3 2026 1 COP = 4.4843 IDR 1 IDR = 0.223 COP
11 3 2026 1 COP = 4.5555 IDR 1 IDR = 0.2195 COP
12 3 2026 1 COP = 4.5611 IDR 1 IDR = 0.2192 COP
13 3 2026 1 COP = 4.5722 IDR 1 IDR = 0.2187 COP
14 3 2026 1 COP = 4.606 IDR 1 IDR = 0.2171 COP
15 3 2026 1 COP = 4.606 IDR 1 IDR = 0.2171 COP
16 3 2026 1 COP = 4.5947 IDR 1 IDR = 0.2176 COP
17 3 2026 1 COP = 4.5829 IDR 1 IDR = 0.2182 COP
18 3 2026 1 COP = 4.5877 IDR 1 IDR = 0.218 COP
19 3 2026 1 COP = 4.559 IDR 1 IDR = 0.2193 COP
20 3 2026 1 COP = 4.5817 IDR 1 IDR = 0.2183 COP
21 3 2026 1 COP = 4.621 IDR 1 IDR = 0.2164 COP
22 3 2026 1 COP = 4.621 IDR 1 IDR = 0.2164 COP
23 3 2026 1 COP = 4.5618 IDR 1 IDR = 0.2192 COP
24 3 2026 1 COP = 4.5499 IDR 1 IDR = 0.2198 COP
25 3 2026 1 COP = 4.5547 IDR 1 IDR = 0.2196 COP
26 3 2026 1 COP = 4.5712 IDR 1 IDR = 0.2188 COP
27 3 2026 1 COP = 4.6026 IDR 1 IDR = 0.2173 COP
28 3 2026 1 COP = 4.6167 IDR 1 IDR = 0.2166 COP
29 3 2026 1 COP = 4.6385 IDR 1 IDR = 0.2156 COP
30 3 2026 1 COP = 4.6311 IDR 1 IDR = 0.2159 COP
31 3 2026 1 COP = 4.6102 IDR 1 IDR = 0.2169 COP

Apr 2026

日付COP-IDRIDR-COP
01 4 2026 1 COP = 4.5947 IDR 1 IDR = 0.2176 COP
02 4 2026 1 COP = 4.6296 IDR 1 IDR = 0.216 COP
03 4 2026 1 COP = 4.6371 IDR 1 IDR = 0.2157 COP
04 4 2026 1 COP = 4.6327 IDR 1 IDR = 0.2159 COP
05 4 2026 1 COP = 4.6327 IDR 1 IDR = 0.2159 COP
06 4 2026 1 COP = 4.6409 IDR 1 IDR = 0.2155 COP
07 4 2026 1 COP = 4.6339 IDR 1 IDR = 0.2158 COP
08 4 2026 1 COP = 4.6053 IDR 1 IDR = 0.2171 COP
09 4 2026 1 COP = 4.6845 IDR 1 IDR = 0.2135 COP
10 4 2026 1 COP = 4.6776 IDR 1 IDR = 0.2138 COP
11 4 2026 1 COP = 4.6994 IDR 1 IDR = 0.2128 COP
12 4 2026 1 COP = 4.6994 IDR 1 IDR = 0.2128 COP
13 4 2026 1 COP = 4.6968 IDR 1 IDR = 0.2129 COP
14 4 2026 1 COP = 4.7752 IDR 1 IDR = 0.2094 COP
15 4 2026 1 COP = 4.7733 IDR 1 IDR = 0.2095 COP
16 4 2026 1 COP = 4.7368 IDR 1 IDR = 0.2111 COP
17 4 2026 1 COP = 4.7522 IDR 1 IDR = 0.2104 COP
18 4 2026 1 COP = 4.7453 IDR 1 IDR = 0.2107 COP
19 4 2026 1 COP = 4.753 IDR 1 IDR = 0.2104 COP
20 4 2026 1 COP = 4.7564 IDR 1 IDR = 0.2102 COP
21 4 2026 1 COP = 4.7846 IDR 1 IDR = 0.209 COP
22 4 2026 1 COP = 4.794 IDR 1 IDR = 0.2086 COP
23 4 2026 1 COP = 4.8428 IDR 1 IDR = 0.2065 COP
24 4 2026 1 COP = 4.8266 IDR 1 IDR = 0.2072 COP

COP-IDRおよびIDR-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats