currencystats247.com

CurrencyStats247 > 為替レート > COP-HUFおよびHUF-COPの為替レート - 2025年

COP-HUFおよびHUF-COPの為替レート - 2025年

COP-HUFおよびHUF-COPの為替レート

下から2025年のCOP-HUFおよびHUF-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.089 HUF
1 HUF = 11.2378 COP

Jan 2025

日付COP-HUFHUF-COP
01 1 2025 1 COP = 0.0897 HUF 1 HUF = 11.1437 COP
02 1 2025 1 COP = 0.0908 HUF 1 HUF = 11.0179 COP
03 1 2025 1 COP = 0.0919 HUF 1 HUF = 10.8868 COP
04 1 2025 1 COP = 0.0923 HUF 1 HUF = 10.8323 COP
05 1 2025 1 COP = 0.0923 HUF 1 HUF = 10.8323 COP
06 1 2025 1 COP = 0.0916 HUF 1 HUF = 10.9203 COP
07 1 2025 1 COP = 0.0922 HUF 1 HUF = 10.8461 COP
08 1 2025 1 COP = 0.0931 HUF 1 HUF = 10.7406 COP
09 1 2025 1 COP = 0.0929 HUF 1 HUF = 10.7669 COP
10 1 2025 1 COP = 0.0927 HUF 1 HUF = 10.7915 COP
11 1 2025 1 COP = 0.0928 HUF 1 HUF = 10.7791 COP
12 1 2025 1 COP = 0.0928 HUF 1 HUF = 10.7791 COP
13 1 2025 1 COP = 0.0932 HUF 1 HUF = 10.7273 COP
14 1 2025 1 COP = 0.0933 HUF 1 HUF = 10.7149 COP
15 1 2025 1 COP = 0.0929 HUF 1 HUF = 10.7591 COP
16 1 2025 1 COP = 0.0931 HUF 1 HUF = 10.7399 COP
17 1 2025 1 COP = 0.0922 HUF 1 HUF = 10.8511 COP
18 1 2025 1 COP = 0.0925 HUF 1 HUF = 10.808 COP
19 1 2025 1 COP = 0.0925 HUF 1 HUF = 10.8073 COP
20 1 2025 1 COP = 0.0922 HUF 1 HUF = 10.8471 COP
21 1 2025 1 COP = 0.0921 HUF 1 HUF = 10.8535 COP
22 1 2025 1 COP = 0.0913 HUF 1 HUF = 10.9513 COP
23 1 2025 1 COP = 0.0924 HUF 1 HUF = 10.8268 COP
24 1 2025 1 COP = 0.0923 HUF 1 HUF = 10.8287 COP
25 1 2025 1 COP = 0.0921 HUF 1 HUF = 10.861 COP
26 1 2025 1 COP = 0.0921 HUF 1 HUF = 10.861 COP
27 1 2025 1 COP = 0.0921 HUF 1 HUF = 10.8588 COP
28 1 2025 1 COP = 0.0932 HUF 1 HUF = 10.7259 COP
29 1 2025 1 COP = 0.093 HUF 1 HUF = 10.7541 COP
30 1 2025 1 COP = 0.094 HUF 1 HUF = 10.6427 COP
31 1 2025 1 COP = 0.0944 HUF 1 HUF = 10.5966 COP

Feb 2025

日付COP-HUFHUF-COP
01 2 2025 1 COP = 0.0936 HUF 1 HUF = 10.6848 COP
02 2 2025 1 COP = 0.0946 HUF 1 HUF = 10.5677 COP
03 2 2025 1 COP = 0.0941 HUF 1 HUF = 10.626 COP
04 2 2025 1 COP = 0.0947 HUF 1 HUF = 10.5586 COP
05 2 2025 1 COP = 0.0936 HUF 1 HUF = 10.6883 COP
06 2 2025 1 COP = 0.0938 HUF 1 HUF = 10.658 COP
07 2 2025 1 COP = 0.0943 HUF 1 HUF = 10.6015 COP
08 2 2025 1 COP = 0.0945 HUF 1 HUF = 10.5873 COP
09 2 2025 1 COP = 0.0945 HUF 1 HUF = 10.5873 COP
10 2 2025 1 COP = 0.0945 HUF 1 HUF = 10.5776 COP
11 2 2025 1 COP = 0.0945 HUF 1 HUF = 10.5862 COP
12 2 2025 1 COP = 0.0937 HUF 1 HUF = 10.6691 COP
13 2 2025 1 COP = 0.093 HUF 1 HUF = 10.7557 COP
14 2 2025 1 COP = 0.0931 HUF 1 HUF = 10.7363 COP
15 2 2025 1 COP = 0.0929 HUF 1 HUF = 10.7587 COP
16 2 2025 1 COP = 0.0929 HUF 1 HUF = 10.7587 COP
17 2 2025 1 COP = 0.0929 HUF 1 HUF = 10.7639 COP
18 2 2025 1 COP = 0.093 HUF 1 HUF = 10.7527 COP
19 2 2025 1 COP = 0.0943 HUF 1 HUF = 10.6034 COP
20 2 2025 1 COP = 0.0944 HUF 1 HUF = 10.596 COP
21 2 2025 1 COP = 0.0949 HUF 1 HUF = 10.537 COP
22 2 2025 1 COP = 0.0945 HUF 1 HUF = 10.5816 COP
23 2 2025 1 COP = 0.0945 HUF 1 HUF = 10.5816 COP
24 2 2025 1 COP = 0.0941 HUF 1 HUF = 10.6224 COP
25 2 2025 1 COP = 0.093 HUF 1 HUF = 10.7578 COP
26 2 2025 1 COP = 0.0925 HUF 1 HUF = 10.8138 COP
27 2 2025 1 COP = 0.0928 HUF 1 HUF = 10.7775 COP
28 2 2025 1 COP = 0.0931 HUF 1 HUF = 10.737 COP

Mar 2025

日付COP-HUFHUF-COP
01 3 2025 1 COP = 0.0935 HUF 1 HUF = 10.6913 COP
02 3 2025 1 COP = 0.0939 HUF 1 HUF = 10.6467 COP
03 3 2025 1 COP = 0.0938 HUF 1 HUF = 10.6619 COP
04 3 2025 1 COP = 0.0918 HUF 1 HUF = 10.8903 COP
05 3 2025 1 COP = 0.0897 HUF 1 HUF = 11.1496 COP
06 3 2025 1 COP = 0.0903 HUF 1 HUF = 11.0726 COP
07 3 2025 1 COP = 0.0897 HUF 1 HUF = 11.1524 COP
08 3 2025 1 COP = 0.0894 HUF 1 HUF = 11.1916 COP
09 3 2025 1 COP = 0.0895 HUF 1 HUF = 11.1778 COP
10 3 2025 1 COP = 0.0888 HUF 1 HUF = 11.2647 COP
11 3 2025 1 COP = 0.0882 HUF 1 HUF = 11.3328 COP
12 3 2025 1 COP = 0.0888 HUF 1 HUF = 11.2608 COP
13 3 2025 1 COP = 0.0898 HUF 1 HUF = 11.14 COP
14 3 2025 1 COP = 0.0892 HUF 1 HUF = 11.216 COP
15 3 2025 1 COP = 0.0892 HUF 1 HUF = 11.2128 COP
16 3 2025 1 COP = 0.0891 HUF 1 HUF = 11.2199 COP
17 3 2025 1 COP = 0.0894 HUF 1 HUF = 11.1888 COP
18 3 2025 1 COP = 0.0894 HUF 1 HUF = 11.1851 COP
19 3 2025 1 COP = 0.0884 HUF 1 HUF = 11.3185 COP
20 3 2025 1 COP = 0.0878 HUF 1 HUF = 11.394 COP
21 3 2025 1 COP = 0.0879 HUF 1 HUF = 11.3799 COP
22 3 2025 1 COP = 0.0883 HUF 1 HUF = 11.3264 COP
23 3 2025 1 COP = 0.0883 HUF 1 HUF = 11.3298 COP
24 3 2025 1 COP = 0.0886 HUF 1 HUF = 11.2835 COP
25 3 2025 1 COP = 0.0891 HUF 1 HUF = 11.2256 COP
26 3 2025 1 COP = 0.0904 HUF 1 HUF = 11.0623 COP
27 3 2025 1 COP = 0.09 HUF 1 HUF = 11.1132 COP
28 3 2025 1 COP = 0.0897 HUF 1 HUF = 11.1524 COP
29 3 2025 1 COP = 0.0902 HUF 1 HUF = 11.0908 COP
30 3 2025 1 COP = 0.09 HUF 1 HUF = 11.1093 COP
31 3 2025 1 COP = 0.0885 HUF 1 HUF = 11.2963 COP

Apr 2025

日付COP-HUFHUF-COP
01 4 2025 1 COP = 0.0888 HUF 1 HUF = 11.267 COP
02 4 2025 1 COP = 0.0891 HUF 1 HUF = 11.2216 COP
03 4 2025 1 COP = 0.0886 HUF 1 HUF = 11.2879 COP
04 4 2025 1 COP = 0.0883 HUF 1 HUF = 11.327 COP
05 4 2025 1 COP = 0.0886 HUF 1 HUF = 11.2894 COP
06 4 2025 1 COP = 0.0886 HUF 1 HUF = 11.2894 COP
07 4 2025 1 COP = 0.0889 HUF 1 HUF = 11.244 COP
08 4 2025 1 COP = 0.0851 HUF 1 HUF = 11.7466 COP
09 4 2025 1 COP = 0.0837 HUF 1 HUF = 11.9484 COP
10 4 2025 1 COP = 0.0862 HUF 1 HUF = 11.5999 COP
11 4 2025 1 COP = 0.0834 HUF 1 HUF = 11.9903 COP
12 4 2025 1 COP = 0.0835 HUF 1 HUF = 11.978 COP
13 4 2025 1 COP = 0.0835 HUF 1 HUF = 11.9795 COP
14 4 2025 1 COP = 0.0843 HUF 1 HUF = 11.8603 COP
15 4 2025 1 COP = 0.0837 HUF 1 HUF = 11.9509 COP
16 4 2025 1 COP = 0.0831 HUF 1 HUF = 12.0316 COP
17 4 2025 1 COP = 0.0832 HUF 1 HUF = 12.0192 COP
18 4 2025 1 COP = 0.0833 HUF 1 HUF = 12.0021 COP
19 4 2025 1 COP = 0.0833 HUF 1 HUF = 12.0021 COP
20 4 2025 1 COP = 0.0833 HUF 1 HUF = 12.0021 COP
21 4 2025 1 COP = 0.0833 HUF 1 HUF = 12.0021 COP
22 4 2025 1 COP = 0.0832 HUF 1 HUF = 12.0121 COP
23 4 2025 1 COP = 0.0834 HUF 1 HUF = 11.9863 COP
24 4 2025 1 COP = 0.0832 HUF 1 HUF = 12.0131 COP
25 4 2025 1 COP = 0.0841 HUF 1 HUF = 11.8916 COP
26 4 2025 1 COP = 0.0845 HUF 1 HUF = 11.8306 COP
27 4 2025 1 COP = 0.0845 HUF 1 HUF = 11.8306 COP
28 4 2025 1 COP = 0.0845 HUF 1 HUF = 11.838 COP
29 4 2025 1 COP = 0.0843 HUF 1 HUF = 11.8682 COP
30 4 2025 1 COP = 0.0847 HUF 1 HUF = 11.8126 COP

May 2025

日付COP-HUFHUF-COP
01 5 2025 1 COP = 0.0842 HUF 1 HUF = 11.873 COP
02 5 2025 1 COP = 0.0849 HUF 1 HUF = 11.7814 COP
03 5 2025 1 COP = 0.0839 HUF 1 HUF = 11.9246 COP
04 5 2025 1 COP = 0.0839 HUF 1 HUF = 11.9246 COP
05 5 2025 1 COP = 0.0839 HUF 1 HUF = 11.9193 COP
06 5 2025 1 COP = 0.0832 HUF 1 HUF = 12.0179 COP
07 5 2025 1 COP = 0.0826 HUF 1 HUF = 12.0996 COP
08 5 2025 1 COP = 0.0835 HUF 1 HUF = 11.9734 COP
09 5 2025 1 COP = 0.0846 HUF 1 HUF = 11.8191 COP
10 5 2025 1 COP = 0.0848 HUF 1 HUF = 11.7951 COP
11 5 2025 1 COP = 0.0848 HUF 1 HUF = 11.7951 COP
12 5 2025 1 COP = 0.0864 HUF 1 HUF = 11.5759 COP
13 5 2025 1 COP = 0.0862 HUF 1 HUF = 11.5982 COP
14 5 2025 1 COP = 0.0853 HUF 1 HUF = 11.717 COP
15 5 2025 1 COP = 0.0862 HUF 1 HUF = 11.5965 COP
16 5 2025 1 COP = 0.0856 HUF 1 HUF = 11.6758 COP
17 5 2025 1 COP = 0.0856 HUF 1 HUF = 11.6777 COP
18 5 2025 1 COP = 0.0856 HUF 1 HUF = 11.6777 COP
19 5 2025 1 COP = 0.0855 HUF 1 HUF = 11.6918 COP
20 5 2025 1 COP = 0.0859 HUF 1 HUF = 11.6438 COP
21 5 2025 1 COP = 0.0851 HUF 1 HUF = 11.7507 COP
22 5 2025 1 COP = 0.0855 HUF 1 HUF = 11.6992 COP
23 5 2025 1 COP = 0.085 HUF 1 HUF = 11.7708 COP
24 5 2025 1 COP = 0.0852 HUF 1 HUF = 11.7379 COP
25 5 2025 1 COP = 0.0852 HUF 1 HUF = 11.7379 COP
26 5 2025 1 COP = 0.0853 HUF 1 HUF = 11.7283 COP
27 5 2025 1 COP = 0.0858 HUF 1 HUF = 11.6509 COP
28 5 2025 1 COP = 0.0865 HUF 1 HUF = 11.5586 COP
29 5 2025 1 COP = 0.0869 HUF 1 HUF = 11.5101 COP
30 5 2025 1 COP = 0.0864 HUF 1 HUF = 11.5755 COP
31 5 2025 1 COP = 0.0856 HUF 1 HUF = 11.6772 COP

Jun 2025

日付COP-HUFHUF-COP
01 6 2025 1 COP = 0.0856 HUF 1 HUF = 11.6772 COP
02 6 2025 1 COP = 0.0854 HUF 1 HUF = 11.7118 COP
03 6 2025 1 COP = 0.0854 HUF 1 HUF = 11.7153 COP
04 6 2025 1 COP = 0.0863 HUF 1 HUF = 11.5941 COP
05 6 2025 1 COP = 0.086 HUF 1 HUF = 11.6324 COP
06 6 2025 1 COP = 0.0859 HUF 1 HUF = 11.6422 COP
07 6 2025 1 COP = 0.0859 HUF 1 HUF = 11.6422 COP

COP-HUFおよびHUF-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats