currencystats247.com

CurrencyStats247 > 為替レート > COP-HTGおよびHTG-COPの為替レート - 2026年

COP-HTGおよびHTG-COPの為替レート - 2026年

COP-HTGおよびHTG-COPの為替レート

下から2026年のCOP-HTGおよびHTG-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0361 HTG
1 HTG = 27.7238 COP

Jan 2026

日付COP-HTGHTG-COP
01 1 2026 1 COP = 0.0347 HTG 1 HTG = 28.7852 COP
02 1 2026 1 COP = 0.0347 HTG 1 HTG = 28.8377 COP
03 1 2026 1 COP = 0.0347 HTG 1 HTG = 28.8079 COP
04 1 2026 1 COP = 0.0347 HTG 1 HTG = 28.8079 COP
05 1 2026 1 COP = 0.0347 HTG 1 HTG = 28.843 COP
06 1 2026 1 COP = 0.0348 HTG 1 HTG = 28.7625 COP
07 1 2026 1 COP = 0.0352 HTG 1 HTG = 28.381 COP
08 1 2026 1 COP = 0.035 HTG 1 HTG = 28.6062 COP
09 1 2026 1 COP = 0.0353 HTG 1 HTG = 28.3103 COP
10 1 2026 1 COP = 0.0353 HTG 1 HTG = 28.344 COP
11 1 2026 1 COP = 0.0353 HTG 1 HTG = 28.3264 COP
12 1 2026 1 COP = 0.0352 HTG 1 HTG = 28.3923 COP
13 1 2026 1 COP = 0.0353 HTG 1 HTG = 28.3357 COP
14 1 2026 1 COP = 0.0359 HTG 1 HTG = 27.8891 COP
15 1 2026 1 COP = 0.0356 HTG 1 HTG = 28.0643 COP
16 1 2026 1 COP = 0.0355 HTG 1 HTG = 28.1544 COP
17 1 2026 1 COP = 0.0355 HTG 1 HTG = 28.1368 COP
18 1 2026 1 COP = 0.0355 HTG 1 HTG = 28.1368 COP
19 1 2026 1 COP = 0.0354 HTG 1 HTG = 28.2225 COP
20 1 2026 1 COP = 0.0358 HTG 1 HTG = 27.9444 COP
21 1 2026 1 COP = 0.0356 HTG 1 HTG = 28.0601 COP
22 1 2026 1 COP = 0.0356 HTG 1 HTG = 28.0602 COP
23 1 2026 1 COP = 0.0364 HTG 1 HTG = 27.4792 COP
24 1 2026 1 COP = 0.0364 HTG 1 HTG = 27.4756 COP
25 1 2026 1 COP = 0.0364 HTG 1 HTG = 27.4756 COP
26 1 2026 1 COP = 0.036 HTG 1 HTG = 27.8098 COP
27 1 2026 1 COP = 0.0355 HTG 1 HTG = 28.1383 COP
28 1 2026 1 COP = 0.036 HTG 1 HTG = 27.7752 COP
29 1 2026 1 COP = 0.0357 HTG 1 HTG = 28.0118 COP
30 1 2026 1 COP = 0.0359 HTG 1 HTG = 27.8677 COP
31 1 2026 1 COP = 0.0359 HTG 1 HTG = 27.8562 COP

Feb 2026

日付COP-HTGHTG-COP
01 2 2026 1 COP = 0.0359 HTG 1 HTG = 27.8188 COP
02 2 2026 1 COP = 0.0356 HTG 1 HTG = 28.0518 COP
03 2 2026 1 COP = 0.0361 HTG 1 HTG = 27.6795 COP
04 2 2026 1 COP = 0.0361 HTG 1 HTG = 27.6962 COP
05 2 2026 1 COP = 0.036 HTG 1 HTG = 27.7863 COP
06 2 2026 1 COP = 0.0354 HTG 1 HTG = 28.2752 COP
07 2 2026 1 COP = 0.0354 HTG 1 HTG = 28.2092 COP
08 2 2026 1 COP = 0.0353 HTG 1 HTG = 28.3231 COP
09 2 2026 1 COP = 0.0355 HTG 1 HTG = 28.1353 COP
10 2 2026 1 COP = 0.0357 HTG 1 HTG = 28.0147 COP
11 2 2026 1 COP = 0.0357 HTG 1 HTG = 27.9773 COP
12 2 2026 1 COP = 0.0357 HTG 1 HTG = 28.0381 COP
13 2 2026 1 COP = 0.0357 HTG 1 HTG = 27.984 COP
14 2 2026 1 COP = 0.0358 HTG 1 HTG = 27.9453 COP
15 2 2026 1 COP = 0.0358 HTG 1 HTG = 27.9453 COP
16 2 2026 1 COP = 0.0357 HTG 1 HTG = 27.9996 COP
17 2 2026 1 COP = 0.0357 HTG 1 HTG = 27.9744 COP
18 2 2026 1 COP = 0.0358 HTG 1 HTG = 27.9477 COP
19 2 2026 1 COP = 0.0356 HTG 1 HTG = 28.0779 COP
20 2 2026 1 COP = 0.0354 HTG 1 HTG = 28.2259 COP
21 2 2026 1 COP = 0.0354 HTG 1 HTG = 28.2125 COP
22 2 2026 1 COP = 0.0354 HTG 1 HTG = 28.2125 COP
23 2 2026 1 COP = 0.0354 HTG 1 HTG = 28.2438 COP
24 2 2026 1 COP = 0.0356 HTG 1 HTG = 28.1262 COP
25 2 2026 1 COP = 0.0353 HTG 1 HTG = 28.3002 COP
26 2 2026 1 COP = 0.0352 HTG 1 HTG = 28.4481 COP
27 2 2026 1 COP = 0.0348 HTG 1 HTG = 28.7422 COP
28 2 2026 1 COP = 0.0348 HTG 1 HTG = 28.7225 COP

Mar 2026

日付COP-HTGHTG-COP
01 3 2026 1 COP = 0.0348 HTG 1 HTG = 28.7225 COP
02 3 2026 1 COP = 0.0348 HTG 1 HTG = 28.7285 COP
03 3 2026 1 COP = 0.0348 HTG 1 HTG = 28.7273 COP
04 3 2026 1 COP = 0.0344 HTG 1 HTG = 29.0428 COP
05 3 2026 1 COP = 0.0348 HTG 1 HTG = 28.7124 COP
06 3 2026 1 COP = 0.0346 HTG 1 HTG = 28.8917 COP
07 3 2026 1 COP = 0.0348 HTG 1 HTG = 28.7751 COP
08 3 2026 1 COP = 0.0348 HTG 1 HTG = 28.7751 COP
09 3 2026 1 COP = 0.0349 HTG 1 HTG = 28.6481 COP
10 3 2026 1 COP = 0.0349 HTG 1 HTG = 28.6802 COP
11 3 2026 1 COP = 0.0354 HTG 1 HTG = 28.2868 COP
12 3 2026 1 COP = 0.0354 HTG 1 HTG = 28.2559 COP
13 3 2026 1 COP = 0.0354 HTG 1 HTG = 28.2242 COP
14 3 2026 1 COP = 0.0356 HTG 1 HTG = 28.0842 COP
15 3 2026 1 COP = 0.0356 HTG 1 HTG = 28.0842 COP
16 3 2026 1 COP = 0.0355 HTG 1 HTG = 28.1884 COP
17 3 2026 1 COP = 0.0354 HTG 1 HTG = 28.264 COP
18 3 2026 1 COP = 0.0355 HTG 1 HTG = 28.1908 COP
19 3 2026 1 COP = 0.0353 HTG 1 HTG = 28.3483 COP
20 3 2026 1 COP = 0.0355 HTG 1 HTG = 28.1613 COP
21 3 2026 1 COP = 0.0357 HTG 1 HTG = 28.0179 COP
22 3 2026 1 COP = 0.0357 HTG 1 HTG = 28.0179 COP
23 3 2026 1 COP = 0.0352 HTG 1 HTG = 28.3741 COP
24 3 2026 1 COP = 0.0353 HTG 1 HTG = 28.3061 COP
25 3 2026 1 COP = 0.0354 HTG 1 HTG = 28.2225 COP
26 3 2026 1 COP = 0.0354 HTG 1 HTG = 28.2826 COP
27 3 2026 1 COP = 0.0355 HTG 1 HTG = 28.1424 COP
28 3 2026 1 COP = 0.0356 HTG 1 HTG = 28.0725 COP
29 3 2026 1 COP = 0.0357 HTG 1 HTG = 28.0351 COP
30 3 2026 1 COP = 0.0357 HTG 1 HTG = 27.9781 COP
31 3 2026 1 COP = 0.0357 HTG 1 HTG = 28.0475 COP

Apr 2026

日付COP-HTGHTG-COP
01 4 2026 1 COP = 0.0356 HTG 1 HTG = 28.0699 COP
02 4 2026 1 COP = 0.0357 HTG 1 HTG = 27.9795 COP
03 4 2026 1 COP = 0.0358 HTG 1 HTG = 27.9678 COP
04 4 2026 1 COP = 0.0357 HTG 1 HTG = 28.0133 COP
05 4 2026 1 COP = 0.0357 HTG 1 HTG = 28.0133 COP
06 4 2026 1 COP = 0.0357 HTG 1 HTG = 28.0136 COP
07 4 2026 1 COP = 0.0356 HTG 1 HTG = 28.0826 COP
08 4 2026 1 COP = 0.0355 HTG 1 HTG = 28.1722 COP
09 4 2026 1 COP = 0.0359 HTG 1 HTG = 27.8471 COP
10 4 2026 1 COP = 0.0359 HTG 1 HTG = 27.8839 COP
11 4 2026 1 COP = 0.036 HTG 1 HTG = 27.7758 COP
12 4 2026 1 COP = 0.036 HTG 1 HTG = 27.7758 COP
13 4 2026 1 COP = 0.0359 HTG 1 HTG = 27.8649 COP
14 4 2026 1 COP = 0.0365 HTG 1 HTG = 27.389 COP
15 4 2026 1 COP = 0.0364 HTG 1 HTG = 27.4617 COP
16 4 2026 1 COP = 0.0362 HTG 1 HTG = 27.6594 COP
17 4 2026 1 COP = 0.0362 HTG 1 HTG = 27.6154 COP
18 4 2026 1 COP = 0.0363 HTG 1 HTG = 27.5364 COP
19 4 2026 1 COP = 0.0364 HTG 1 HTG = 27.4921 COP
20 4 2026 1 COP = 0.0364 HTG 1 HTG = 27.4897 COP
21 4 2026 1 COP = 0.0366 HTG 1 HTG = 27.3396 COP
22 4 2026 1 COP = 0.0365 HTG 1 HTG = 27.3911 COP
23 4 2026 1 COP = 0.0368 HTG 1 HTG = 27.1902 COP
24 4 2026 1 COP = 0.0367 HTG 1 HTG = 27.251 COP
25 4 2026 1 COP = 0.0367 HTG 1 HTG = 27.2684 COP
26 4 2026 1 COP = 0.0368 HTG 1 HTG = 27.1923 COP
27 4 2026 1 COP = 0.0368 HTG 1 HTG = 27.1378 COP
28 4 2026 1 COP = 0.0362 HTG 1 HTG = 27.6371 COP
29 4 2026 1 COP = 0.0363 HTG 1 HTG = 27.5624 COP
30 4 2026 1 COP = 0.036 HTG 1 HTG = 27.7494 COP

May 2026

日付COP-HTGHTG-COP
01 5 2026 1 COP = 0.0358 HTG 1 HTG = 27.908 COP
02 5 2026 1 COP = 0.0358 HTG 1 HTG = 27.9138 COP
03 5 2026 1 COP = 0.0358 HTG 1 HTG = 27.9138 COP
04 5 2026 1 COP = 0.0358 HTG 1 HTG = 27.9409 COP
05 5 2026 1 COP = 0.0351 HTG 1 HTG = 28.4776 COP
06 5 2026 1 COP = 0.0352 HTG 1 HTG = 28.3915 COP
07 5 2026 1 COP = 0.0353 HTG 1 HTG = 28.3268 COP
08 5 2026 1 COP = 0.035 HTG 1 HTG = 28.5587 COP
09 5 2026 1 COP = 0.035 HTG 1 HTG = 28.543 COP
10 5 2026 1 COP = 0.035 HTG 1 HTG = 28.543 COP
11 5 2026 1 COP = 0.0349 HTG 1 HTG = 28.6156 COP
12 5 2026 1 COP = 0.0347 HTG 1 HTG = 28.7915 COP
13 5 2026 1 COP = 0.0345 HTG 1 HTG = 29.0049 COP
14 5 2026 1 COP = 0.0345 HTG 1 HTG = 28.9586 COP
15 5 2026 1 COP = 0.0346 HTG 1 HTG = 28.9357 COP
16 5 2026 1 COP = 0.0346 HTG 1 HTG = 28.8906 COP
17 5 2026 1 COP = 0.0346 HTG 1 HTG = 28.8906 COP
18 5 2026 1 COP = 0.0344 HTG 1 HTG = 29.0394 COP
19 5 2026 1 COP = 0.0345 HTG 1 HTG = 29.0192 COP
20 5 2026 1 COP = 0.0345 HTG 1 HTG = 28.9797 COP
21 5 2026 1 COP = 0.0351 HTG 1 HTG = 28.4738 COP
22 5 2026 1 COP = 0.0355 HTG 1 HTG = 28.1887 COP
23 5 2026 1 COP = 0.0355 HTG 1 HTG = 28.1301 COP
24 5 2026 1 COP = 0.0355 HTG 1 HTG = 28.1301 COP
25 5 2026 1 COP = 0.0356 HTG 1 HTG = 28.0878 COP
26 5 2026 1 COP = 0.0359 HTG 1 HTG = 27.8598 COP
27 5 2026 1 COP = 0.0356 HTG 1 HTG = 28.0748 COP
28 5 2026 1 COP = 0.036 HTG 1 HTG = 27.7977 COP
29 5 2026 1 COP = 0.0359 HTG 1 HTG = 27.8873 COP
30 5 2026 1 COP = 0.0355 HTG 1 HTG = 28.1989 COP
31 5 2026 1 COP = 0.0355 HTG 1 HTG = 28.1989 COP

Jun 2026

日付COP-HTGHTG-COP
01 6 2026 1 COP = 0.0354 HTG 1 HTG = 28.261 COP
02 6 2026 1 COP = 0.0367 HTG 1 HTG = 27.2439 COP
03 6 2026 1 COP = 0.0365 HTG 1 HTG = 27.4331 COP

Jul 2026

日付COP-HTGHTG-COP
01 7 2026 1 COP = 0.0383 HTG 1 HTG = 26.1334 COP
02 7 2026 1 COP = 0.0386 HTG 1 HTG = 25.9107 COP
03 7 2026 1 COP = 0.0388 HTG 1 HTG = 25.7825 COP
04 7 2026 1 COP = 0.0389 HTG 1 HTG = 25.7093 COP
05 7 2026 1 COP = 0.0389 HTG 1 HTG = 25.7093 COP
06 7 2026 1 COP = 0.0391 HTG 1 HTG = 25.6036 COP
07 7 2026 1 COP = 0.039 HTG 1 HTG = 25.654 COP
08 7 2026 1 COP = 0.0392 HTG 1 HTG = 25.4815 COP
09 7 2026 1 COP = 0.0391 HTG 1 HTG = 25.5704 COP
10 7 2026 1 COP = 0.0396 HTG 1 HTG = 25.2243 COP
11 7 2026 1 COP = 0.0402 HTG 1 HTG = 24.8537 COP
12 7 2026 1 COP = 0.0398 HTG 1 HTG = 25.1487 COP
13 7 2026 1 COP = 0.0404 HTG 1 HTG = 24.7483 COP
14 7 2026 1 COP = 0.0403 HTG 1 HTG = 24.8191 COP
15 7 2026 1 COP = 0.0401 HTG 1 HTG = 24.9549 COP
16 7 2026 1 COP = 0.0404 HTG 1 HTG = 24.7293 COP
17 7 2026 1 COP = 0.0403 HTG 1 HTG = 24.8189 COP
18 7 2026 1 COP = 0.0405 HTG 1 HTG = 24.695 COP
19 7 2026 1 COP = 0.0405 HTG 1 HTG = 24.695 COP
20 7 2026 1 COP = 0.04 HTG 1 HTG = 24.9829 COP
21 7 2026 1 COP = 0.0401 HTG 1 HTG = 24.922 COP
22 7 2026 1 COP = 0.0405 HTG 1 HTG = 24.7082 COP
23 7 2026 1 COP = 0.0406 HTG 1 HTG = 24.6072 COP
24 7 2026 1 COP = 0.0407 HTG 1 HTG = 24.5946 COP
25 7 2026 1 COP = 0.0409 HTG 1 HTG = 24.4749 COP

COP-HTGおよびHTG-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats