currencystats247.com

CurrencyStats247 > 為替レート > COP-HTGおよびHTG-COPの為替レート - 2025年

COP-HTGおよびHTG-COPの為替レート - 2025年

COP-HTGおよびHTG-COPの為替レート

下から2025年のCOP-HTGおよびHTG-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0316 HTG
1 HTG = 31.6841 COP

Jan 2025

日付COP-HTGHTG-COP
01 1 2025 1 COP = 0.0296 HTG 1 HTG = 33.7306 COP
02 1 2025 1 COP = 0.0297 HTG 1 HTG = 33.7248 COP
03 1 2025 1 COP = 0.0298 HTG 1 HTG = 33.5553 COP
04 1 2025 1 COP = 0.0299 HTG 1 HTG = 33.4949 COP
05 1 2025 1 COP = 0.0299 HTG 1 HTG = 33.4949 COP
06 1 2025 1 COP = 0.0301 HTG 1 HTG = 33.2506 COP
07 1 2025 1 COP = 0.0301 HTG 1 HTG = 33.2365 COP
08 1 2025 1 COP = 0.0301 HTG 1 HTG = 33.2019 COP
09 1 2025 1 COP = 0.0302 HTG 1 HTG = 33.1378 COP
10 1 2025 1 COP = 0.0302 HTG 1 HTG = 33.1622 COP
11 1 2025 1 COP = 0.0302 HTG 1 HTG = 33.1446 COP
12 1 2025 1 COP = 0.0302 HTG 1 HTG = 33.1446 COP
13 1 2025 1 COP = 0.03 HTG 1 HTG = 33.2996 COP
14 1 2025 1 COP = 0.0303 HTG 1 HTG = 32.9491 COP
15 1 2025 1 COP = 0.0305 HTG 1 HTG = 32.8241 COP
16 1 2025 1 COP = 0.0304 HTG 1 HTG = 32.9263 COP
17 1 2025 1 COP = 0.03 HTG 1 HTG = 33.2928 COP
18 1 2025 1 COP = 0.03 HTG 1 HTG = 33.2915 COP
19 1 2025 1 COP = 0.03 HTG 1 HTG = 33.2915 COP
20 1 2025 1 COP = 0.0301 HTG 1 HTG = 33.222 COP
21 1 2025 1 COP = 0.0303 HTG 1 HTG = 33.0041 COP
22 1 2025 1 COP = 0.0301 HTG 1 HTG = 33.1986 COP
23 1 2025 1 COP = 0.0307 HTG 1 HTG = 32.5862 COP
24 1 2025 1 COP = 0.0309 HTG 1 HTG = 32.3433 COP
25 1 2025 1 COP = 0.0309 HTG 1 HTG = 32.385 COP
26 1 2025 1 COP = 0.0309 HTG 1 HTG = 32.385 COP
27 1 2025 1 COP = 0.031 HTG 1 HTG = 32.3057 COP
28 1 2025 1 COP = 0.0311 HTG 1 HTG = 32.1167 COP
29 1 2025 1 COP = 0.031 HTG 1 HTG = 32.2547 COP
30 1 2025 1 COP = 0.0313 HTG 1 HTG = 31.9006 COP
31 1 2025 1 COP = 0.0314 HTG 1 HTG = 31.8286 COP

Feb 2025

日付COP-HTGHTG-COP
01 2 2025 1 COP = 0.0311 HTG 1 HTG = 32.159 COP
02 2 2025 1 COP = 0.0315 HTG 1 HTG = 31.7543 COP
03 2 2025 1 COP = 0.0309 HTG 1 HTG = 32.3256 COP
04 2 2025 1 COP = 0.0314 HTG 1 HTG = 31.8244 COP
05 2 2025 1 COP = 0.0314 HTG 1 HTG = 31.8357 COP
06 2 2025 1 COP = 0.0313 HTG 1 HTG = 31.9217 COP
07 2 2025 1 COP = 0.0316 HTG 1 HTG = 31.6492 COP
08 2 2025 1 COP = 0.0316 HTG 1 HTG = 31.6141 COP
09 2 2025 1 COP = 0.0316 HTG 1 HTG = 31.6141 COP
10 2 2025 1 COP = 0.0316 HTG 1 HTG = 31.644 COP
11 2 2025 1 COP = 0.0317 HTG 1 HTG = 31.5872 COP
12 2 2025 1 COP = 0.0316 HTG 1 HTG = 31.5975 COP
13 2 2025 1 COP = 0.0314 HTG 1 HTG = 31.8897 COP
14 2 2025 1 COP = 0.0317 HTG 1 HTG = 31.5334 COP
15 2 2025 1 COP = 0.0316 HTG 1 HTG = 31.6186 COP
16 2 2025 1 COP = 0.0316 HTG 1 HTG = 31.6186 COP
17 2 2025 1 COP = 0.0317 HTG 1 HTG = 31.5511 COP
18 2 2025 1 COP = 0.0317 HTG 1 HTG = 31.5623 COP
19 2 2025 1 COP = 0.032 HTG 1 HTG = 31.2342 COP
20 2 2025 1 COP = 0.0319 HTG 1 HTG = 31.334 COP
21 2 2025 1 COP = 0.0322 HTG 1 HTG = 31.0184 COP
22 2 2025 1 COP = 0.0322 HTG 1 HTG = 31.0596 COP
23 2 2025 1 COP = 0.0322 HTG 1 HTG = 31.0596 COP
24 2 2025 1 COP = 0.0321 HTG 1 HTG = 31.1243 COP
25 2 2025 1 COP = 0.0321 HTG 1 HTG = 31.1356 COP
26 2 2025 1 COP = 0.0319 HTG 1 HTG = 31.3391 COP
27 2 2025 1 COP = 0.0319 HTG 1 HTG = 31.374 COP
28 2 2025 1 COP = 0.0318 HTG 1 HTG = 31.4636 COP

Mar 2025

日付COP-HTGHTG-COP
01 3 2025 1 COP = 0.0316 HTG 1 HTG = 31.6666 COP
02 3 2025 1 COP = 0.0321 HTG 1 HTG = 31.1255 COP
03 3 2025 1 COP = 0.032 HTG 1 HTG = 31.2693 COP
04 3 2025 1 COP = 0.0319 HTG 1 HTG = 31.3688 COP
05 3 2025 1 COP = 0.0316 HTG 1 HTG = 31.6838 COP
06 3 2025 1 COP = 0.0319 HTG 1 HTG = 31.3028 COP
07 3 2025 1 COP = 0.032 HTG 1 HTG = 31.2364 COP
08 3 2025 1 COP = 0.032 HTG 1 HTG = 31.2645 COP
09 3 2025 1 COP = 0.032 HTG 1 HTG = 31.239 COP
10 3 2025 1 COP = 0.0322 HTG 1 HTG = 31.0973 COP
11 3 2025 1 COP = 0.0315 HTG 1 HTG = 31.7218 COP
12 3 2025 1 COP = 0.0318 HTG 1 HTG = 31.4909 COP
13 3 2025 1 COP = 0.0319 HTG 1 HTG = 31.3222 COP
14 3 2025 1 COP = 0.0318 HTG 1 HTG = 31.4273 COP
15 3 2025 1 COP = 0.0318 HTG 1 HTG = 31.4541 COP
16 3 2025 1 COP = 0.0323 HTG 1 HTG = 30.9253 COP
17 3 2025 1 COP = 0.032 HTG 1 HTG = 31.2635 COP
18 3 2025 1 COP = 0.0322 HTG 1 HTG = 31.0298 COP
19 3 2025 1 COP = 0.0318 HTG 1 HTG = 31.3972 COP
20 3 2025 1 COP = 0.0315 HTG 1 HTG = 31.7532 COP
21 3 2025 1 COP = 0.0314 HTG 1 HTG = 31.8887 COP
22 3 2025 1 COP = 0.0314 HTG 1 HTG = 31.8346 COP
23 3 2025 1 COP = 0.032 HTG 1 HTG = 31.2751 COP
24 3 2025 1 COP = 0.0321 HTG 1 HTG = 31.1411 COP
25 3 2025 1 COP = 0.0316 HTG 1 HTG = 31.6029 COP
26 3 2025 1 COP = 0.0319 HTG 1 HTG = 31.3697 COP
27 3 2025 1 COP = 0.0317 HTG 1 HTG = 31.5519 COP
28 3 2025 1 COP = 0.0314 HTG 1 HTG = 31.8004 COP
29 3 2025 1 COP = 0.0318 HTG 1 HTG = 31.4747 COP
30 3 2025 1 COP = 0.0322 HTG 1 HTG = 31.0162 COP
31 3 2025 1 COP = 0.0312 HTG 1 HTG = 32.0545 COP

Apr 2025

日付COP-HTGHTG-COP
01 4 2025 1 COP = 0.0312 HTG 1 HTG = 32.0634 COP
02 4 2025 1 COP = 0.0315 HTG 1 HTG = 31.7921 COP
03 4 2025 1 COP = 0.0313 HTG 1 HTG = 31.9371 COP
04 4 2025 1 COP = 0.0315 HTG 1 HTG = 31.7865 COP
05 4 2025 1 COP = 0.0315 HTG 1 HTG = 31.7619 COP
06 4 2025 1 COP = 0.0315 HTG 1 HTG = 31.7619 COP
07 4 2025 1 COP = 0.0313 HTG 1 HTG = 31.9437 COP
08 4 2025 1 COP = 0.03 HTG 1 HTG = 33.3799 COP
09 4 2025 1 COP = 0.0296 HTG 1 HTG = 33.8378 COP
10 4 2025 1 COP = 0.0305 HTG 1 HTG = 32.8081 COP
11 4 2025 1 COP = 0.03 HTG 1 HTG = 33.2824 COP
12 4 2025 1 COP = 0.0302 HTG 1 HTG = 33.1037 COP
13 4 2025 1 COP = 0.0307 HTG 1 HTG = 32.5456 COP
14 4 2025 1 COP = 0.0311 HTG 1 HTG = 32.2012 COP
15 4 2025 1 COP = 0.0304 HTG 1 HTG = 32.915 COP
16 4 2025 1 COP = 0.0301 HTG 1 HTG = 33.2709 COP
17 4 2025 1 COP = 0.0302 HTG 1 HTG = 33.0635 COP
18 4 2025 1 COP = 0.0303 HTG 1 HTG = 33.0472 COP
19 4 2025 1 COP = 0.0303 HTG 1 HTG = 33.0472 COP
20 4 2025 1 COP = 0.0303 HTG 1 HTG = 33.0472 COP
21 4 2025 1 COP = 0.0303 HTG 1 HTG = 33.0472 COP
22 4 2025 1 COP = 0.0306 HTG 1 HTG = 32.7171 COP
23 4 2025 1 COP = 0.0304 HTG 1 HTG = 32.8798 COP
24 4 2025 1 COP = 0.0303 HTG 1 HTG = 32.9539 COP
25 4 2025 1 COP = 0.0307 HTG 1 HTG = 32.6022 COP
26 4 2025 1 COP = 0.0309 HTG 1 HTG = 32.3414 COP
27 4 2025 1 COP = 0.0309 HTG 1 HTG = 32.3414 COP
28 4 2025 1 COP = 0.031 HTG 1 HTG = 32.2239 COP
29 4 2025 1 COP = 0.031 HTG 1 HTG = 32.2227 COP
30 4 2025 1 COP = 0.0311 HTG 1 HTG = 32.1333 COP

May 2025

日付COP-HTGHTG-COP
01 5 2025 1 COP = 0.031 HTG 1 HTG = 32.2968 COP
02 5 2025 1 COP = 0.0311 HTG 1 HTG = 32.1636 COP
03 5 2025 1 COP = 0.0306 HTG 1 HTG = 32.629 COP
04 5 2025 1 COP = 0.0306 HTG 1 HTG = 32.629 COP
05 5 2025 1 COP = 0.0307 HTG 1 HTG = 32.5627 COP
06 5 2025 1 COP = 0.0304 HTG 1 HTG = 32.8805 COP
07 5 2025 1 COP = 0.0304 HTG 1 HTG = 32.9198 COP
08 5 2025 1 COP = 0.0304 HTG 1 HTG = 32.8873 COP
09 5 2025 1 COP = 0.0307 HTG 1 HTG = 32.5722 COP
10 5 2025 1 COP = 0.0308 HTG 1 HTG = 32.4599 COP
11 5 2025 1 COP = 0.0308 HTG 1 HTG = 32.4715 COP
12 5 2025 1 COP = 0.0308 HTG 1 HTG = 32.4522 COP
13 5 2025 1 COP = 0.0309 HTG 1 HTG = 32.3261 COP
14 5 2025 1 COP = 0.031 HTG 1 HTG = 32.212 COP
15 5 2025 1 COP = 0.0313 HTG 1 HTG = 31.9684 COP
16 5 2025 1 COP = 0.0311 HTG 1 HTG = 32.1058 COP
17 5 2025 1 COP = 0.0311 HTG 1 HTG = 32.103 COP
18 5 2025 1 COP = 0.0311 HTG 1 HTG = 32.103 COP
19 5 2025 1 COP = 0.0313 HTG 1 HTG = 31.9144 COP
20 5 2025 1 COP = 0.0314 HTG 1 HTG = 31.8699 COP
21 5 2025 1 COP = 0.0314 HTG 1 HTG = 31.8837 COP
22 5 2025 1 COP = 0.0313 HTG 1 HTG = 31.9254 COP
23 5 2025 1 COP = 0.0313 HTG 1 HTG = 31.9066 COP
24 5 2025 1 COP = 0.0313 HTG 1 HTG = 31.9224 COP
25 5 2025 1 COP = 0.0313 HTG 1 HTG = 31.9224 COP
26 5 2025 1 COP = 0.0314 HTG 1 HTG = 31.8226 COP
27 5 2025 1 COP = 0.0315 HTG 1 HTG = 31.7703 COP
28 5 2025 1 COP = 0.0318 HTG 1 HTG = 31.449 COP
29 5 2025 1 COP = 0.0317 HTG 1 HTG = 31.5505 COP
30 5 2025 1 COP = 0.0317 HTG 1 HTG = 31.5202 COP
31 5 2025 1 COP = 0.0315 HTG 1 HTG = 31.7898 COP

Jun 2025

日付COP-HTGHTG-COP
01 6 2025 1 COP = 0.0314 HTG 1 HTG = 31.8328 COP
02 6 2025 1 COP = 0.0317 HTG 1 HTG = 31.581 COP
03 6 2025 1 COP = 0.0316 HTG 1 HTG = 31.6809 COP
04 6 2025 1 COP = 0.0318 HTG 1 HTG = 31.4167 COP
05 6 2025 1 COP = 0.0318 HTG 1 HTG = 31.4026 COP
06 6 2025 1 COP = 0.0319 HTG 1 HTG = 31.3184 COP
07 6 2025 1 COP = 0.0319 HTG 1 HTG = 31.3626 COP
08 6 2025 1 COP = 0.0319 HTG 1 HTG = 31.3626 COP
09 6 2025 1 COP = 0.0319 HTG 1 HTG = 31.3798 COP
10 6 2025 1 COP = 0.0317 HTG 1 HTG = 31.5807 COP
11 6 2025 1 COP = 0.0312 HTG 1 HTG = 32.0495 COP
12 6 2025 1 COP = 0.0314 HTG 1 HTG = 31.8617 COP
13 6 2025 1 COP = 0.0316 HTG 1 HTG = 31.6243 COP
14 6 2025 1 COP = 0.0316 HTG 1 HTG = 31.6729 COP
15 6 2025 1 COP = 0.0316 HTG 1 HTG = 31.6729 COP
16 6 2025 1 COP = 0.0317 HTG 1 HTG = 31.5177 COP
17 6 2025 1 COP = 0.0319 HTG 1 HTG = 31.3772 COP
18 6 2025 1 COP = 0.032 HTG 1 HTG = 31.282 COP
19 6 2025 1 COP = 0.0322 HTG 1 HTG = 31.0621 COP
20 6 2025 1 COP = 0.0322 HTG 1 HTG = 31.0914 COP
21 6 2025 1 COP = 0.0321 HTG 1 HTG = 31.116 COP
22 6 2025 1 COP = 0.0321 HTG 1 HTG = 31.116 COP
23 6 2025 1 COP = 0.0321 HTG 1 HTG = 31.1778 COP
24 6 2025 1 COP = 0.0321 HTG 1 HTG = 31.1363 COP
25 6 2025 1 COP = 0.0321 HTG 1 HTG = 31.1142 COP
26 6 2025 1 COP = 0.0324 HTG 1 HTG = 30.9002 COP
27 6 2025 1 COP = 0.0324 HTG 1 HTG = 30.8213 COP
28 6 2025 1 COP = 0.0324 HTG 1 HTG = 30.8172 COP
29 6 2025 1 COP = 0.0324 HTG 1 HTG = 30.8172 COP
30 6 2025 1 COP = 0.0325 HTG 1 HTG = 30.8054 COP

Jul 2025

日付COP-HTGHTG-COP
01 7 2025 1 COP = 0.0321 HTG 1 HTG = 31.1606 COP
02 7 2025 1 COP = 0.0325 HTG 1 HTG = 30.7365 COP
03 7 2025 1 COP = 0.0329 HTG 1 HTG = 30.4175 COP
04 7 2025 1 COP = 0.0329 HTG 1 HTG = 30.3962 COP
05 7 2025 1 COP = 0.033 HTG 1 HTG = 30.3227 COP
06 7 2025 1 COP = 0.033 HTG 1 HTG = 30.3227 COP
07 7 2025 1 COP = 0.0328 HTG 1 HTG = 30.46 COP
08 7 2025 1 COP = 0.0325 HTG 1 HTG = 30.74 COP
09 7 2025 1 COP = 0.0324 HTG 1 HTG = 30.839 COP
10 7 2025 1 COP = 0.0326 HTG 1 HTG = 30.6353 COP
11 7 2025 1 COP = 0.0327 HTG 1 HTG = 30.5772 COP
12 7 2025 1 COP = 0.0327 HTG 1 HTG = 30.5851 COP
13 7 2025 1 COP = 0.0327 HTG 1 HTG = 30.5847 COP
14 7 2025 1 COP = 0.0328 HTG 1 HTG = 30.4811 COP
15 7 2025 1 COP = 0.0328 HTG 1 HTG = 30.4636 COP
16 7 2025 1 COP = 0.0326 HTG 1 HTG = 30.7182 COP
17 7 2025 1 COP = 0.0327 HTG 1 HTG = 30.5698 COP
18 7 2025 1 COP = 0.0327 HTG 1 HTG = 30.5651 COP
19 7 2025 1 COP = 0.0327 HTG 1 HTG = 30.6033 COP
20 7 2025 1 COP = 0.0327 HTG 1 HTG = 30.6033 COP
21 7 2025 1 COP = 0.0327 HTG 1 HTG = 30.6163 COP
22 7 2025 1 COP = 0.0325 HTG 1 HTG = 30.7508 COP
23 7 2025 1 COP = 0.0322 HTG 1 HTG = 31.036 COP
24 7 2025 1 COP = 0.0325 HTG 1 HTG = 30.7976 COP
25 7 2025 1 COP = 0.0322 HTG 1 HTG = 31.0188 COP
26 7 2025 1 COP = 0.0322 HTG 1 HTG = 31.0331 COP
27 7 2025 1 COP = 0.0322 HTG 1 HTG = 31.0331 COP
28 7 2025 1 COP = 0.0322 HTG 1 HTG = 31.0608 COP
29 7 2025 1 COP = 0.0314 HTG 1 HTG = 31.8094 COP
30 7 2025 1 COP = 0.0317 HTG 1 HTG = 31.5356 COP
31 7 2025 1 COP = 0.0313 HTG 1 HTG = 31.932 COP

Aug 2025

日付COP-HTGHTG-COP
01 8 2025 1 COP = 0.0313 HTG 1 HTG = 31.9914 COP
02 8 2025 1 COP = 0.0313 HTG 1 HTG = 31.9893 COP
03 8 2025 1 COP = 0.0313 HTG 1 HTG = 31.9893 COP
04 8 2025 1 COP = 0.0318 HTG 1 HTG = 31.4745 COP
05 8 2025 1 COP = 0.032 HTG 1 HTG = 31.2248 COP
06 8 2025 1 COP = 0.0321 HTG 1 HTG = 31.1725 COP
07 8 2025 1 COP = 0.0324 HTG 1 HTG = 30.821 COP
08 8 2025 1 COP = 0.0323 HTG 1 HTG = 30.9539 COP
09 8 2025 1 COP = 0.0323 HTG 1 HTG = 30.9298 COP
10 8 2025 1 COP = 0.0323 HTG 1 HTG = 30.9524 COP
11 8 2025 1 COP = 0.0323 HTG 1 HTG = 30.9218 COP
12 8 2025 1 COP = 0.0326 HTG 1 HTG = 30.6952 COP
13 8 2025 1 COP = 0.0326 HTG 1 HTG = 30.6553 COP
14 8 2025 1 COP = 0.0326 HTG 1 HTG = 30.7148 COP
15 8 2025 1 COP = 0.0324 HTG 1 HTG = 30.9095 COP
16 8 2025 1 COP = 0.0326 HTG 1 HTG = 30.7024 COP
17 8 2025 1 COP = 0.0323 HTG 1 HTG = 30.9744 COP
18 8 2025 1 COP = 0.0326 HTG 1 HTG = 30.6936 COP
19 8 2025 1 COP = 0.0326 HTG 1 HTG = 30.659 COP
20 8 2025 1 COP = 0.0324 HTG 1 HTG = 30.8233 COP
21 8 2025 1 COP = 0.0325 HTG 1 HTG = 30.7642 COP
22 8 2025 1 COP = 0.0324 HTG 1 HTG = 30.8404 COP
23 8 2025 1 COP = 0.0326 HTG 1 HTG = 30.6737 COP
24 8 2025 1 COP = 0.0325 HTG 1 HTG = 30.8054 COP
25 8 2025 1 COP = 0.0326 HTG 1 HTG = 30.6708 COP
26 8 2025 1 COP = 0.0326 HTG 1 HTG = 30.66 COP
27 8 2025 1 COP = 0.0323 HTG 1 HTG = 30.9843 COP
28 8 2025 1 COP = 0.0325 HTG 1 HTG = 30.7757 COP
29 8 2025 1 COP = 0.0325 HTG 1 HTG = 30.7656 COP
30 8 2025 1 COP = 0.0325 HTG 1 HTG = 30.7739 COP
31 8 2025 1 COP = 0.0325 HTG 1 HTG = 30.7739 COP

Sep 2025

日付COP-HTGHTG-COP
01 9 2025 1 COP = 0.0325 HTG 1 HTG = 30.7289 COP
02 9 2025 1 COP = 0.0326 HTG 1 HTG = 30.707 COP
03 9 2025 1 COP = 0.0327 HTG 1 HTG = 30.6231 COP
04 9 2025 1 COP = 0.0327 HTG 1 HTG = 30.5916 COP
05 9 2025 1 COP = 0.0328 HTG 1 HTG = 30.4896 COP
06 9 2025 1 COP = 0.0328 HTG 1 HTG = 30.5124 COP
07 9 2025 1 COP = 0.0328 HTG 1 HTG = 30.5124 COP
08 9 2025 1 COP = 0.0328 HTG 1 HTG = 30.5124 COP

COP-HTGおよびHTG-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats