currencystats247.com

CurrencyStats247 > 為替レート > COP-HNLおよびHNL-COPの為替レート - 2026年

COP-HNLおよびHNL-COPの為替レート - 2026年

COP-HNLおよびHNL-COPの為替レート

下から2026年のCOP-HNLおよびHNL-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0073 HNL
1 HNL = 136.8566 COP

Jan 2026

日付COP-HNLHNL-COP
01 1 2026 1 COP = 0.007 HNL 1 HNL = 142.8945 COP
02 1 2026 1 COP = 0.007 HNL 1 HNL = 143.1437 COP
03 1 2026 1 COP = 0.007 HNL 1 HNL = 142.9958 COP
04 1 2026 1 COP = 0.007 HNL 1 HNL = 142.9958 COP
05 1 2026 1 COP = 0.007 HNL 1 HNL = 143.2174 COP
06 1 2026 1 COP = 0.007 HNL 1 HNL = 142.8319 COP
07 1 2026 1 COP = 0.0071 HNL 1 HNL = 140.9933 COP
08 1 2026 1 COP = 0.007 HNL 1 HNL = 142.1113 COP
09 1 2026 1 COP = 0.0071 HNL 1 HNL = 140.6021 COP
10 1 2026 1 COP = 0.0071 HNL 1 HNL = 140.2983 COP
11 1 2026 1 COP = 0.0071 HNL 1 HNL = 140.6822 COP
12 1 2026 1 COP = 0.0071 HNL 1 HNL = 140.9073 COP
13 1 2026 1 COP = 0.0071 HNL 1 HNL = 140.666 COP
14 1 2026 1 COP = 0.0072 HNL 1 HNL = 138.3879 COP
15 1 2026 1 COP = 0.0072 HNL 1 HNL = 139.4294 COP
16 1 2026 1 COP = 0.0072 HNL 1 HNL = 139.8442 COP
17 1 2026 1 COP = 0.0072 HNL 1 HNL = 139.7566 COP
18 1 2026 1 COP = 0.0072 HNL 1 HNL = 139.7566 COP
19 1 2026 1 COP = 0.0071 HNL 1 HNL = 140.1374 COP
20 1 2026 1 COP = 0.0072 HNL 1 HNL = 138.7109 COP
21 1 2026 1 COP = 0.0072 HNL 1 HNL = 139.3156 COP
22 1 2026 1 COP = 0.0072 HNL 1 HNL = 139.3602 COP
23 1 2026 1 COP = 0.0073 HNL 1 HNL = 136.6574 COP
24 1 2026 1 COP = 0.0073 HNL 1 HNL = 136.6106 COP
25 1 2026 1 COP = 0.0073 HNL 1 HNL = 136.6106 COP
26 1 2026 1 COP = 0.0072 HNL 1 HNL = 138.1824 COP
27 1 2026 1 COP = 0.0072 HNL 1 HNL = 139.8311 COP
28 1 2026 1 COP = 0.0073 HNL 1 HNL = 137.8297 COP
29 1 2026 1 COP = 0.0072 HNL 1 HNL = 139.0034 COP
30 1 2026 1 COP = 0.0072 HNL 1 HNL = 138.1739 COP
31 1 2026 1 COP = 0.0072 HNL 1 HNL = 138.8434 COP

Feb 2026

日付COP-HNLHNL-COP
01 2 2026 1 COP = 0.0072 HNL 1 HNL = 137.934 COP
02 2 2026 1 COP = 0.0072 HNL 1 HNL = 139.2757 COP
03 2 2026 1 COP = 0.0073 HNL 1 HNL = 137.42 COP
04 2 2026 1 COP = 0.0073 HNL 1 HNL = 137.4024 COP
05 2 2026 1 COP = 0.0072 HNL 1 HNL = 137.9995 COP
06 2 2026 1 COP = 0.0071 HNL 1 HNL = 140.223 COP
07 2 2026 1 COP = 0.0072 HNL 1 HNL = 139.2797 COP
08 2 2026 1 COP = 0.0071 HNL 1 HNL = 140.4604 COP
09 2 2026 1 COP = 0.0072 HNL 1 HNL = 139.6771 COP
10 2 2026 1 COP = 0.0072 HNL 1 HNL = 139.0613 COP
11 2 2026 1 COP = 0.0072 HNL 1 HNL = 138.7532 COP
12 2 2026 1 COP = 0.0072 HNL 1 HNL = 138.9319 COP
13 2 2026 1 COP = 0.0072 HNL 1 HNL = 138.8752 COP
14 2 2026 1 COP = 0.0072 HNL 1 HNL = 138.6832 COP
15 2 2026 1 COP = 0.0072 HNL 1 HNL = 138.6832 COP
16 2 2026 1 COP = 0.0072 HNL 1 HNL = 138.6803 COP
17 2 2026 1 COP = 0.0072 HNL 1 HNL = 138.4936 COP
18 2 2026 1 COP = 0.0072 HNL 1 HNL = 138.5063 COP
19 2 2026 1 COP = 0.0072 HNL 1 HNL = 139.1128 COP
20 2 2026 1 COP = 0.0072 HNL 1 HNL = 139.8491 COP
21 2 2026 1 COP = 0.0072 HNL 1 HNL = 139.7803 COP
22 2 2026 1 COP = 0.0072 HNL 1 HNL = 139.7803 COP
23 2 2026 1 COP = 0.0071 HNL 1 HNL = 139.9351 COP
24 2 2026 1 COP = 0.0072 HNL 1 HNL = 139.5164 COP
25 2 2026 1 COP = 0.0071 HNL 1 HNL = 140.3753 COP
26 2 2026 1 COP = 0.0071 HNL 1 HNL = 140.9749 COP
27 2 2026 1 COP = 0.007 HNL 1 HNL = 142.3716 COP
28 2 2026 1 COP = 0.007 HNL 1 HNL = 142.2743 COP

Mar 2026

日付COP-HNLHNL-COP
01 3 2026 1 COP = 0.007 HNL 1 HNL = 142.2743 COP
02 3 2026 1 COP = 0.007 HNL 1 HNL = 142.1808 COP
03 3 2026 1 COP = 0.007 HNL 1 HNL = 142.4197 COP
04 3 2026 1 COP = 0.0069 HNL 1 HNL = 143.8929 COP
05 3 2026 1 COP = 0.007 HNL 1 HNL = 142.2207 COP
06 3 2026 1 COP = 0.007 HNL 1 HNL = 143.2028 COP
07 3 2026 1 COP = 0.007 HNL 1 HNL = 142.6251 COP
08 3 2026 1 COP = 0.007 HNL 1 HNL = 142.6251 COP
09 3 2026 1 COP = 0.0071 HNL 1 HNL = 141.794 COP
10 3 2026 1 COP = 0.007 HNL 1 HNL = 142.0867 COP
11 3 2026 1 COP = 0.0071 HNL 1 HNL = 140.2174 COP
12 3 2026 1 COP = 0.0072 HNL 1 HNL = 139.8245 COP
13 3 2026 1 COP = 0.0072 HNL 1 HNL = 139.8103 COP
14 3 2026 1 COP = 0.0072 HNL 1 HNL = 139.1165 COP
15 3 2026 1 COP = 0.0072 HNL 1 HNL = 139.1165 COP
16 3 2026 1 COP = 0.0072 HNL 1 HNL = 139.5601 COP
17 3 2026 1 COP = 0.0071 HNL 1 HNL = 140.0771 COP
18 3 2026 1 COP = 0.0072 HNL 1 HNL = 139.5933 COP
19 3 2026 1 COP = 0.0071 HNL 1 HNL = 140.4901 COP
20 3 2026 1 COP = 0.0072 HNL 1 HNL = 139.579 COP
21 3 2026 1 COP = 0.0072 HNL 1 HNL = 138.8684 COP
22 3 2026 1 COP = 0.0072 HNL 1 HNL = 138.8684 COP
23 3 2026 1 COP = 0.0071 HNL 1 HNL = 140.4065 COP
24 3 2026 1 COP = 0.0071 HNL 1 HNL = 140.1623 COP
25 3 2026 1 COP = 0.0072 HNL 1 HNL = 139.7613 COP
26 3 2026 1 COP = 0.0072 HNL 1 HNL = 139.4861 COP
27 3 2026 1 COP = 0.0072 HNL 1 HNL = 138.9436 COP
28 3 2026 1 COP = 0.0072 HNL 1 HNL = 138.8244 COP
29 3 2026 1 COP = 0.0072 HNL 1 HNL = 138.414 COP
30 3 2026 1 COP = 0.0072 HNL 1 HNL = 138.2991 COP
31 3 2026 1 COP = 0.0072 HNL 1 HNL = 138.6106 COP

Apr 2026

日付COP-HNLHNL-COP
01 4 2026 1 COP = 0.0072 HNL 1 HNL = 138.7031 COP
02 4 2026 1 COP = 0.0072 HNL 1 HNL = 138.2428 COP
03 4 2026 1 COP = 0.0072 HNL 1 HNL = 138.183 COP
04 4 2026 1 COP = 0.0072 HNL 1 HNL = 138.4078 COP
05 4 2026 1 COP = 0.0072 HNL 1 HNL = 138.4078 COP
06 4 2026 1 COP = 0.0072 HNL 1 HNL = 138.4093 COP
07 4 2026 1 COP = 0.0072 HNL 1 HNL = 138.6519 COP
08 4 2026 1 COP = 0.0072 HNL 1 HNL = 139.0622 COP
09 4 2026 1 COP = 0.0073 HNL 1 HNL = 137.5279 COP
10 4 2026 1 COP = 0.0073 HNL 1 HNL = 137.6627 COP
11 4 2026 1 COP = 0.0073 HNL 1 HNL = 137.1287 COP
12 4 2026 1 COP = 0.0073 HNL 1 HNL = 137.1287 COP
13 4 2026 1 COP = 0.0073 HNL 1 HNL = 137.3728 COP
14 4 2026 1 COP = 0.0074 HNL 1 HNL = 135.0865 COP
15 4 2026 1 COP = 0.0074 HNL 1 HNL = 135.2893 COP
16 4 2026 1 COP = 0.0073 HNL 1 HNL = 136.2818 COP
17 4 2026 1 COP = 0.0073 HNL 1 HNL = 136.1032 COP
18 4 2026 1 COP = 0.0074 HNL 1 HNL = 135.7138 COP
19 4 2026 1 COP = 0.0074 HNL 1 HNL = 135.4954 COP
20 4 2026 1 COP = 0.0074 HNL 1 HNL = 135.4817 COP
21 4 2026 1 COP = 0.0074 HNL 1 HNL = 134.7425 COP
22 4 2026 1 COP = 0.0074 HNL 1 HNL = 134.9589 COP
23 4 2026 1 COP = 0.0075 HNL 1 HNL = 133.9676 COP
24 4 2026 1 COP = 0.0074 HNL 1 HNL = 134.2622 COP
25 4 2026 1 COP = 0.0074 HNL 1 HNL = 134.3472 COP
26 4 2026 1 COP = 0.0075 HNL 1 HNL = 133.9722 COP
27 4 2026 1 COP = 0.0075 HNL 1 HNL = 133.6941 COP
28 4 2026 1 COP = 0.0073 HNL 1 HNL = 136.1983 COP
29 4 2026 1 COP = 0.0074 HNL 1 HNL = 135.8064 COP
30 4 2026 1 COP = 0.0073 HNL 1 HNL = 136.7241 COP

May 2026

日付COP-HNLHNL-COP
01 5 2026 1 COP = 0.0073 HNL 1 HNL = 137.3633 COP
02 5 2026 1 COP = 0.0073 HNL 1 HNL = 137.3909 COP
03 5 2026 1 COP = 0.0073 HNL 1 HNL = 137.3909 COP
04 5 2026 1 COP = 0.0073 HNL 1 HNL = 137.5582 COP
05 5 2026 1 COP = 0.0071 HNL 1 HNL = 140.2089 COP
06 5 2026 1 COP = 0.0072 HNL 1 HNL = 139.7464 COP
07 5 2026 1 COP = 0.0072 HNL 1 HNL = 139.5581 COP
08 5 2026 1 COP = 0.0071 HNL 1 HNL = 140.6475 COP
09 5 2026 1 COP = 0.0071 HNL 1 HNL = 140.5704 COP
10 5 2026 1 COP = 0.0071 HNL 1 HNL = 140.5704 COP
11 5 2026 1 COP = 0.0071 HNL 1 HNL = 140.8467 COP
12 5 2026 1 COP = 0.0071 HNL 1 HNL = 141.4588 COP
13 5 2026 1 COP = 0.007 HNL 1 HNL = 142.4455 COP
14 5 2026 1 COP = 0.007 HNL 1 HNL = 142.5879 COP
15 5 2026 1 COP = 0.007 HNL 1 HNL = 142.4607 COP
16 5 2026 1 COP = 0.007 HNL 1 HNL = 142.2291 COP
17 5 2026 1 COP = 0.007 HNL 1 HNL = 142.2291 COP
18 5 2026 1 COP = 0.007 HNL 1 HNL = 142.9013 COP
19 5 2026 1 COP = 0.007 HNL 1 HNL = 142.8237 COP
20 5 2026 1 COP = 0.007 HNL 1 HNL = 142.6259 COP
21 5 2026 1 COP = 0.0071 HNL 1 HNL = 140.1326 COP
22 5 2026 1 COP = 0.0072 HNL 1 HNL = 138.7463 COP
23 5 2026 1 COP = 0.0072 HNL 1 HNL = 138.458 COP
24 5 2026 1 COP = 0.0072 HNL 1 HNL = 138.458 COP
25 5 2026 1 COP = 0.0072 HNL 1 HNL = 138.2447 COP
26 5 2026 1 COP = 0.0073 HNL 1 HNL = 136.8208 COP
27 5 2026 1 COP = 0.0072 HNL 1 HNL = 138.1558 COP
28 5 2026 1 COP = 0.0073 HNL 1 HNL = 136.7962 COP
29 5 2026 1 COP = 0.0073 HNL 1 HNL = 137.2267 COP
30 5 2026 1 COP = 0.0072 HNL 1 HNL = 138.9946 COP
31 5 2026 1 COP = 0.0072 HNL 1 HNL = 138.9946 COP

Jun 2026

日付COP-HNLHNL-COP
01 6 2026 1 COP = 0.0072 HNL 1 HNL = 139.0162 COP
02 6 2026 1 COP = 0.0075 HNL 1 HNL = 134.0169 COP
03 6 2026 1 COP = 0.0074 HNL 1 HNL = 135.0883 COP

Jul 2026

日付COP-HNLHNL-COP
01 7 2026 1 COP = 0.0078 HNL 1 HNL = 127.6981 COP
02 7 2026 1 COP = 0.0079 HNL 1 HNL = 126.6265 COP
03 7 2026 1 COP = 0.0079 HNL 1 HNL = 125.9925 COP
04 7 2026 1 COP = 0.008 HNL 1 HNL = 125.6348 COP
05 7 2026 1 COP = 0.008 HNL 1 HNL = 125.6348 COP
06 7 2026 1 COP = 0.008 HNL 1 HNL = 125.002 COP
07 7 2026 1 COP = 0.008 HNL 1 HNL = 125.3743 COP
08 7 2026 1 COP = 0.008 HNL 1 HNL = 124.5862 COP
09 7 2026 1 COP = 0.008 HNL 1 HNL = 124.9966 COP
10 7 2026 1 COP = 0.0081 HNL 1 HNL = 123.3075 COP
11 7 2026 1 COP = 0.0083 HNL 1 HNL = 121.0193 COP
12 7 2026 1 COP = 0.0081 HNL 1 HNL = 122.9377 COP
13 7 2026 1 COP = 0.0083 HNL 1 HNL = 120.9681 COP
14 7 2026 1 COP = 0.0083 HNL 1 HNL = 121.1303 COP
15 7 2026 1 COP = 0.0082 HNL 1 HNL = 121.7952 COP
16 7 2026 1 COP = 0.0083 HNL 1 HNL = 120.7052 COP
17 7 2026 1 COP = 0.0083 HNL 1 HNL = 121.1259 COP
18 7 2026 1 COP = 0.0083 HNL 1 HNL = 120.5215 COP
19 7 2026 1 COP = 0.0083 HNL 1 HNL = 120.5215 COP
20 7 2026 1 COP = 0.0082 HNL 1 HNL = 121.9074 COP
21 7 2026 1 COP = 0.0082 HNL 1 HNL = 121.6234 COP
22 7 2026 1 COP = 0.0083 HNL 1 HNL = 120.6326 COP
23 7 2026 1 COP = 0.0083 HNL 1 HNL = 120.1157 COP
24 7 2026 1 COP = 0.0083 HNL 1 HNL = 120.0565 COP
25 7 2026 1 COP = 0.0084 HNL 1 HNL = 119.4726 COP

COP-HNLおよびHNL-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats