currencystats247.com

CurrencyStats247 > 為替レート > COP-HNLおよびHNL-COPの為替レート - 2025年

COP-HNLおよびHNL-COPの為替レート - 2025年

COP-HNLおよびHNL-COPの為替レート

下から2025年のCOP-HNLおよびHNL-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0061 HNL
1 HNL = 163.7643 COP

Jan 2025

日付COP-HNLHNL-COP
01 1 2025 1 COP = 0.0058 HNL 1 HNL = 173.4813 COP
02 1 2025 1 COP = 0.0058 HNL 1 HNL = 173.3771 COP
03 1 2025 1 COP = 0.0058 HNL 1 HNL = 172.4643 COP
04 1 2025 1 COP = 0.0058 HNL 1 HNL = 172.1524 COP
05 1 2025 1 COP = 0.0058 HNL 1 HNL = 172.1524 COP
06 1 2025 1 COP = 0.0059 HNL 1 HNL = 170.8668 COP
07 1 2025 1 COP = 0.0059 HNL 1 HNL = 170.6377 COP
08 1 2025 1 COP = 0.0059 HNL 1 HNL = 170.3784 COP
09 1 2025 1 COP = 0.0059 HNL 1 HNL = 170.1813 COP
10 1 2025 1 COP = 0.0059 HNL 1 HNL = 170.3472 COP
11 1 2025 1 COP = 0.0059 HNL 1 HNL = 170.2584 COP
12 1 2025 1 COP = 0.0059 HNL 1 HNL = 170.2584 COP
13 1 2025 1 COP = 0.0058 HNL 1 HNL = 170.9413 COP
14 1 2025 1 COP = 0.0059 HNL 1 HNL = 169.0968 COP
15 1 2025 1 COP = 0.0059 HNL 1 HNL = 168.5324 COP
16 1 2025 1 COP = 0.0059 HNL 1 HNL = 169.0404 COP
17 1 2025 1 COP = 0.0059 HNL 1 HNL = 170.8551 COP
18 1 2025 1 COP = 0.0059 HNL 1 HNL = 170.8515 COP
19 1 2025 1 COP = 0.0059 HNL 1 HNL = 170.8515 COP
20 1 2025 1 COP = 0.0059 HNL 1 HNL = 170.495 COP
21 1 2025 1 COP = 0.0059 HNL 1 HNL = 169.2533 COP
22 1 2025 1 COP = 0.0059 HNL 1 HNL = 170.2533 COP
23 1 2025 1 COP = 0.006 HNL 1 HNL = 167.2763 COP
24 1 2025 1 COP = 0.006 HNL 1 HNL = 165.9259 COP
25 1 2025 1 COP = 0.006 HNL 1 HNL = 166.1398 COP
26 1 2025 1 COP = 0.006 HNL 1 HNL = 166.1398 COP
27 1 2025 1 COP = 0.006 HNL 1 HNL = 165.8238 COP
28 1 2025 1 COP = 0.0061 HNL 1 HNL = 164.7756 COP
29 1 2025 1 COP = 0.006 HNL 1 HNL = 165.5233 COP
30 1 2025 1 COP = 0.0061 HNL 1 HNL = 163.7678 COP
31 1 2025 1 COP = 0.0061 HNL 1 HNL = 163.43 COP

Feb 2025

日付COP-HNLHNL-COP
01 2 2025 1 COP = 0.0061 HNL 1 HNL = 165.1264 COP
02 2 2025 1 COP = 0.0061 HNL 1 HNL = 163.0486 COP
03 2 2025 1 COP = 0.006 HNL 1 HNL = 165.9826 COP
04 2 2025 1 COP = 0.0061 HNL 1 HNL = 163.4078 COP
05 2 2025 1 COP = 0.0061 HNL 1 HNL = 163.4131 COP
06 2 2025 1 COP = 0.0061 HNL 1 HNL = 163.85 COP
07 2 2025 1 COP = 0.0062 HNL 1 HNL = 162.4297 COP
08 2 2025 1 COP = 0.0062 HNL 1 HNL = 162.2463 COP
09 2 2025 1 COP = 0.0062 HNL 1 HNL = 162.2463 COP
10 2 2025 1 COP = 0.0062 HNL 1 HNL = 162.4065 COP
11 2 2025 1 COP = 0.0062 HNL 1 HNL = 162.2938 COP
12 2 2025 1 COP = 0.0062 HNL 1 HNL = 162.3299 COP
13 2 2025 1 COP = 0.0061 HNL 1 HNL = 163.8404 COP
14 2 2025 1 COP = 0.0062 HNL 1 HNL = 161.8491 COP
15 2 2025 1 COP = 0.0062 HNL 1 HNL = 162.2813 COP
16 2 2025 1 COP = 0.0062 HNL 1 HNL = 162.2813 COP
17 2 2025 1 COP = 0.0062 HNL 1 HNL = 161.8128 COP
18 2 2025 1 COP = 0.0062 HNL 1 HNL = 161.8715 COP
19 2 2025 1 COP = 0.0062 HNL 1 HNL = 160.2168 COP
20 2 2025 1 COP = 0.0062 HNL 1 HNL = 160.2979 COP
21 2 2025 1 COP = 0.0063 HNL 1 HNL = 159.2645 COP
22 2 2025 1 COP = 0.0063 HNL 1 HNL = 159.4761 COP
23 2 2025 1 COP = 0.0063 HNL 1 HNL = 159.4761 COP
24 2 2025 1 COP = 0.0063 HNL 1 HNL = 159.7013 COP
25 2 2025 1 COP = 0.0062 HNL 1 HNL = 161.0595 COP
26 2 2025 1 COP = 0.0062 HNL 1 HNL = 161.5508 COP
27 2 2025 1 COP = 0.0062 HNL 1 HNL = 160.5655 COP
28 2 2025 1 COP = 0.0062 HNL 1 HNL = 161.5483 COP

Mar 2025

日付COP-HNLHNL-COP
01 3 2025 1 COP = 0.0062 HNL 1 HNL = 161.4461 COP
02 3 2025 1 COP = 0.0062 HNL 1 HNL = 161.6243 COP
03 3 2025 1 COP = 0.0062 HNL 1 HNL = 161.7172 COP
04 3 2025 1 COP = 0.0062 HNL 1 HNL = 161.0127 COP
05 3 2025 1 COP = 0.0061 HNL 1 HNL = 162.7009 COP
06 3 2025 1 COP = 0.0062 HNL 1 HNL = 160.7466 COP
07 3 2025 1 COP = 0.0062 HNL 1 HNL = 160.3816 COP
08 3 2025 1 COP = 0.0062 HNL 1 HNL = 160.668 COP
09 3 2025 1 COP = 0.0062 HNL 1 HNL = 160.395 COP
10 3 2025 1 COP = 0.0062 HNL 1 HNL = 161.4963 COP
11 3 2025 1 COP = 0.0061 HNL 1 HNL = 163.4701 COP
12 3 2025 1 COP = 0.0062 HNL 1 HNL = 161.4853 COP
13 3 2025 1 COP = 0.0062 HNL 1 HNL = 160.6228 COP
14 3 2025 1 COP = 0.0062 HNL 1 HNL = 161.1244 COP
15 3 2025 1 COP = 0.0062 HNL 1 HNL = 161.2997 COP
16 3 2025 1 COP = 0.0062 HNL 1 HNL = 160.5489 COP
17 3 2025 1 COP = 0.0062 HNL 1 HNL = 160.3222 COP
18 3 2025 1 COP = 0.0063 HNL 1 HNL = 159.3004 COP
19 3 2025 1 COP = 0.0062 HNL 1 HNL = 161.0198 COP
20 3 2025 1 COP = 0.0061 HNL 1 HNL = 162.755 COP
21 3 2025 1 COP = 0.0061 HNL 1 HNL = 163.5079 COP
22 3 2025 1 COP = 0.0061 HNL 1 HNL = 163.0836 COP
23 3 2025 1 COP = 0.0062 HNL 1 HNL = 162.3524 COP
24 3 2025 1 COP = 0.0062 HNL 1 HNL = 161.6629 COP
25 3 2025 1 COP = 0.0062 HNL 1 HNL = 161.8193 COP
26 3 2025 1 COP = 0.0062 HNL 1 HNL = 160.5811 COP
27 3 2025 1 COP = 0.0062 HNL 1 HNL = 161.5825 COP
28 3 2025 1 COP = 0.0061 HNL 1 HNL = 162.9185 COP
29 3 2025 1 COP = 0.0062 HNL 1 HNL = 161.2607 COP
30 3 2025 1 COP = 0.0062 HNL 1 HNL = 160.9851 COP
31 3 2025 1 COP = 0.0061 HNL 1 HNL = 164.2147 COP

Apr 2025

日付COP-HNLHNL-COP
01 4 2025 1 COP = 0.0061 HNL 1 HNL = 164.0852 COP
02 4 2025 1 COP = 0.0061 HNL 1 HNL = 162.8456 COP
03 4 2025 1 COP = 0.0062 HNL 1 HNL = 162.1714 COP
04 4 2025 1 COP = 0.0062 HNL 1 HNL = 162.5554 COP
05 4 2025 1 COP = 0.0062 HNL 1 HNL = 162.4336 COP
06 4 2025 1 COP = 0.0062 HNL 1 HNL = 162.4336 COP
07 4 2025 1 COP = 0.0061 HNL 1 HNL = 163.3729 COP
08 4 2025 1 COP = 0.0058 HNL 1 HNL = 171.384 COP
09 4 2025 1 COP = 0.0059 HNL 1 HNL = 170.8966 COP
10 4 2025 1 COP = 0.006 HNL 1 HNL = 166.6325 COP
11 4 2025 1 COP = 0.0059 HNL 1 HNL = 168.9335 COP
12 4 2025 1 COP = 0.006 HNL 1 HNL = 167.1864 COP
13 4 2025 1 COP = 0.0059 HNL 1 HNL = 168.0728 COP
14 4 2025 1 COP = 0.006 HNL 1 HNL = 166.4056 COP
15 4 2025 1 COP = 0.006 HNL 1 HNL = 166.0746 COP
16 4 2025 1 COP = 0.006 HNL 1 HNL = 167.9137 COP
17 4 2025 1 COP = 0.006 HNL 1 HNL = 166.4345 COP
18 4 2025 1 COP = 0.006 HNL 1 HNL = 166.3526 COP
19 4 2025 1 COP = 0.006 HNL 1 HNL = 166.3526 COP
20 4 2025 1 COP = 0.006 HNL 1 HNL = 166.3526 COP
21 4 2025 1 COP = 0.006 HNL 1 HNL = 166.3526 COP
22 4 2025 1 COP = 0.0061 HNL 1 HNL = 165.0741 COP
23 4 2025 1 COP = 0.006 HNL 1 HNL = 165.7006 COP
24 4 2025 1 COP = 0.006 HNL 1 HNL = 166.0707 COP
25 4 2025 1 COP = 0.0061 HNL 1 HNL = 164.2206 COP
26 4 2025 1 COP = 0.0061 HNL 1 HNL = 163.6559 COP
27 4 2025 1 COP = 0.0061 HNL 1 HNL = 163.6559 COP
28 4 2025 1 COP = 0.0061 HNL 1 HNL = 162.6418 COP
29 4 2025 1 COP = 0.0062 HNL 1 HNL = 162.4708 COP
30 4 2025 1 COP = 0.0062 HNL 1 HNL = 161.7699 COP

May 2025

日付COP-HNLHNL-COP
01 5 2025 1 COP = 0.0062 HNL 1 HNL = 162.5879 COP
02 5 2025 1 COP = 0.0062 HNL 1 HNL = 161.6433 COP
03 5 2025 1 COP = 0.0061 HNL 1 HNL = 163.9821 COP
04 5 2025 1 COP = 0.0061 HNL 1 HNL = 163.9821 COP
05 5 2025 1 COP = 0.0061 HNL 1 HNL = 163.8136 COP
06 5 2025 1 COP = 0.006 HNL 1 HNL = 165.482 COP
07 5 2025 1 COP = 0.006 HNL 1 HNL = 165.6248 COP
08 5 2025 1 COP = 0.006 HNL 1 HNL = 165.6441 COP
09 5 2025 1 COP = 0.0061 HNL 1 HNL = 163.7281 COP
10 5 2025 1 COP = 0.0061 HNL 1 HNL = 163.9875 COP
11 5 2025 1 COP = 0.0061 HNL 1 HNL = 163.2357 COP
12 5 2025 1 COP = 0.0061 HNL 1 HNL = 163.3993 COP
13 5 2025 1 COP = 0.0062 HNL 1 HNL = 162.5371 COP
14 5 2025 1 COP = 0.0062 HNL 1 HNL = 162.0676 COP
15 5 2025 1 COP = 0.0062 HNL 1 HNL = 160.6666 COP
16 5 2025 1 COP = 0.0062 HNL 1 HNL = 161.4545 COP
17 5 2025 1 COP = 0.0062 HNL 1 HNL = 161.4405 COP
18 5 2025 1 COP = 0.0062 HNL 1 HNL = 161.4405 COP
19 5 2025 1 COP = 0.0062 HNL 1 HNL = 160.4908 COP
20 5 2025 1 COP = 0.0062 HNL 1 HNL = 160.2948 COP
21 5 2025 1 COP = 0.0062 HNL 1 HNL = 160.3405 COP
22 5 2025 1 COP = 0.0062 HNL 1 HNL = 160.4912 COP
23 5 2025 1 COP = 0.0062 HNL 1 HNL = 160.3914 COP
24 5 2025 1 COP = 0.0062 HNL 1 HNL = 160.4712 COP
25 5 2025 1 COP = 0.0062 HNL 1 HNL = 160.4712 COP
26 5 2025 1 COP = 0.0063 HNL 1 HNL = 159.8379 COP
27 5 2025 1 COP = 0.0063 HNL 1 HNL = 159.3732 COP
28 5 2025 1 COP = 0.0063 HNL 1 HNL = 157.8646 COP
29 5 2025 1 COP = 0.0063 HNL 1 HNL = 158.2623 COP
30 5 2025 1 COP = 0.0063 HNL 1 HNL = 158.2086 COP
31 5 2025 1 COP = 0.0063 HNL 1 HNL = 159.5615 COP

Jun 2025

日付COP-HNLHNL-COP
01 6 2025 1 COP = 0.0063 HNL 1 HNL = 159.779 COP
02 6 2025 1 COP = 0.0063 HNL 1 HNL = 158.6694 COP
03 6 2025 1 COP = 0.0063 HNL 1 HNL = 159.1767 COP
04 6 2025 1 COP = 0.0063 HNL 1 HNL = 157.749 COP
05 6 2025 1 COP = 0.0063 HNL 1 HNL = 157.5536 COP
06 6 2025 1 COP = 0.0064 HNL 1 HNL = 157.4554 COP

COP-HNLおよびHNL-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats