currencystats247.com

CurrencyStats247 > 為替レート > COP-HKDおよびHKD-COPの為替レート - 2026年

COP-HKDおよびHKD-COPの為替レート - 2026年

COP-HKDおよびHKD-COPの為替レート

下から2026年のCOP-HKDおよびHKD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0022 HKD
1 HKD = 463.6695 COP

Jan 2026

日付COP-HKDHKD-COP
01 1 2026 1 COP = 0.0021 HKD 1 HKD = 484.326 COP
02 1 2026 1 COP = 0.0021 HKD 1 HKD = 484.2645 COP
03 1 2026 1 COP = 0.0021 HKD 1 HKD = 483.5793 COP
04 1 2026 1 COP = 0.0021 HKD 1 HKD = 483.5793 COP
05 1 2026 1 COP = 0.0021 HKD 1 HKD = 484.8273 COP
06 1 2026 1 COP = 0.0021 HKD 1 HKD = 483.2581 COP
07 1 2026 1 COP = 0.0021 HKD 1 HKD = 477.5684 COP
08 1 2026 1 COP = 0.0021 HKD 1 HKD = 480.9251 COP
09 1 2026 1 COP = 0.0021 HKD 1 HKD = 475.6874 COP
10 1 2026 1 COP = 0.0021 HKD 1 HKD = 476.3157 COP
11 1 2026 1 COP = 0.0021 HKD 1 HKD = 476.3157 COP
12 1 2026 1 COP = 0.0021 HKD 1 HKD = 476.4079 COP
13 1 2026 1 COP = 0.0021 HKD 1 HKD = 475.6962 COP
14 1 2026 1 COP = 0.0021 HKD 1 HKD = 468.1325 COP
15 1 2026 1 COP = 0.0021 HKD 1 HKD = 471.3424 COP
16 1 2026 1 COP = 0.0021 HKD 1 HKD = 472.7915 COP
17 1 2026 1 COP = 0.0021 HKD 1 HKD = 473.2675 COP
18 1 2026 1 COP = 0.0021 HKD 1 HKD = 473.2675 COP
19 1 2026 1 COP = 0.0021 HKD 1 HKD = 473.8446 COP
20 1 2026 1 COP = 0.0021 HKD 1 HKD = 468.8954 COP
21 1 2026 1 COP = 0.0021 HKD 1 HKD = 470.9247 COP
22 1 2026 1 COP = 0.0021 HKD 1 HKD = 471.291 COP
23 1 2026 1 COP = 0.0022 HKD 1 HKD = 462.1225 COP
24 1 2026 1 COP = 0.0022 HKD 1 HKD = 458.5761 COP
25 1 2026 1 COP = 0.0022 HKD 1 HKD = 458.5761 COP
26 1 2026 1 COP = 0.0021 HKD 1 HKD = 467.4716 COP
27 1 2026 1 COP = 0.0021 HKD 1 HKD = 472.4705 COP
28 1 2026 1 COP = 0.0021 HKD 1 HKD = 465.9933 COP
29 1 2026 1 COP = 0.0021 HKD 1 HKD = 470.2732 COP
30 1 2026 1 COP = 0.0021 HKD 1 HKD = 467.1509 COP
31 1 2026 1 COP = 0.0021 HKD 1 HKD = 470.4063 COP

Feb 2026

日付COP-HKDHKD-COP
01 2 2026 1 COP = 0.0021 HKD 1 HKD = 469.8206 COP
02 2 2026 1 COP = 0.0021 HKD 1 HKD = 471.2369 COP
03 2 2026 1 COP = 0.0022 HKD 1 HKD = 464.4413 COP
04 2 2026 1 COP = 0.0022 HKD 1 HKD = 464.4755 COP
05 2 2026 1 COP = 0.0021 HKD 1 HKD = 466.7303 COP
06 2 2026 1 COP = 0.0021 HKD 1 HKD = 474.0522 COP
07 2 2026 1 COP = 0.0021 HKD 1 HKD = 471.5537 COP
08 2 2026 1 COP = 0.0021 HKD 1 HKD = 473.457 COP
09 2 2026 1 COP = 0.0021 HKD 1 HKD = 471.8135 COP
10 2 2026 1 COP = 0.0021 HKD 1 HKD = 469.926 COP
11 2 2026 1 COP = 0.0021 HKD 1 HKD = 469.1643 COP
12 2 2026 1 COP = 0.0021 HKD 1 HKD = 469.8573 COP
13 2 2026 1 COP = 0.0021 HKD 1 HKD = 469.4315 COP
14 2 2026 1 COP = 0.0021 HKD 1 HKD = 468.1807 COP
15 2 2026 1 COP = 0.0021 HKD 1 HKD = 468.1807 COP
16 2 2026 1 COP = 0.0021 HKD 1 HKD = 469.0751 COP
17 2 2026 1 COP = 0.0021 HKD 1 HKD = 469.0959 COP
18 2 2026 1 COP = 0.0021 HKD 1 HKD = 468.6132 COP
19 2 2026 1 COP = 0.0021 HKD 1 HKD = 471.2274 COP
20 2 2026 1 COP = 0.0021 HKD 1 HKD = 473.468 COP
21 2 2026 1 COP = 0.0021 HKD 1 HKD = 472.0848 COP
22 2 2026 1 COP = 0.0021 HKD 1 HKD = 472.0848 COP
23 2 2026 1 COP = 0.0021 HKD 1 HKD = 472.8705 COP
24 2 2026 1 COP = 0.0021 HKD 1 HKD = 472.0149 COP
25 2 2026 1 COP = 0.0021 HKD 1 HKD = 474.6232 COP
26 2 2026 1 COP = 0.0021 HKD 1 HKD = 476.8535 COP
27 2 2026 1 COP = 0.0021 HKD 1 HKD = 481.3393 COP
28 2 2026 1 COP = 0.0021 HKD 1 HKD = 480.4807 COP

Mar 2026

日付COP-HKDHKD-COP
01 3 2026 1 COP = 0.0021 HKD 1 HKD = 480.4807 COP
02 3 2026 1 COP = 0.0021 HKD 1 HKD = 481.5319 COP
03 3 2026 1 COP = 0.0021 HKD 1 HKD = 482.8685 COP
04 3 2026 1 COP = 0.0021 HKD 1 HKD = 486.7274 COP
05 3 2026 1 COP = 0.0021 HKD 1 HKD = 481.2805 COP
06 3 2026 1 COP = 0.0021 HKD 1 HKD = 484.7756 COP
07 3 2026 1 COP = 0.0021 HKD 1 HKD = 480.0428 COP
08 3 2026 1 COP = 0.0021 HKD 1 HKD = 480.0428 COP
09 3 2026 1 COP = 0.0021 HKD 1 HKD = 480.225 COP
10 3 2026 1 COP = 0.0021 HKD 1 HKD = 481.0551 COP
11 3 2026 1 COP = 0.0021 HKD 1 HKD = 474.1268 COP
12 3 2026 1 COP = 0.0021 HKD 1 HKD = 473.3555 COP
13 3 2026 1 COP = 0.0021 HKD 1 HKD = 473.0106 COP
14 3 2026 1 COP = 0.0021 HKD 1 HKD = 470.2412 COP
15 3 2026 1 COP = 0.0021 HKD 1 HKD = 470.2412 COP
16 3 2026 1 COP = 0.0021 HKD 1 HKD = 471.7243 COP
17 3 2026 1 COP = 0.0021 HKD 1 HKD = 472.7238 COP
18 3 2026 1 COP = 0.0021 HKD 1 HKD = 472.0292 COP
19 3 2026 1 COP = 0.0021 HKD 1 HKD = 475.0703 COP
20 3 2026 1 COP = 0.0021 HKD 1 HKD = 471.3475 COP
21 3 2026 1 COP = 0.0021 HKD 1 HKD = 468.3211 COP
22 3 2026 1 COP = 0.0021 HKD 1 HKD = 468.3211 COP
23 3 2026 1 COP = 0.0021 HKD 1 HKD = 473.7821 COP
24 3 2026 1 COP = 0.0021 HKD 1 HKD = 474.3888 COP
25 3 2026 1 COP = 0.0021 HKD 1 HKD = 473.6135 COP
26 3 2026 1 COP = 0.0021 HKD 1 HKD = 473.0934 COP
27 3 2026 1 COP = 0.0021 HKD 1 HKD = 470.9721 COP
28 3 2026 1 COP = 0.0021 HKD 1 HKD = 470.2614 COP
29 3 2026 1 COP = 0.0021 HKD 1 HKD = 468.0444 COP
30 3 2026 1 COP = 0.0021 HKD 1 HKD = 468.6816 COP
31 3 2026 1 COP = 0.0021 HKD 1 HKD = 469.3599 COP

Apr 2026

日付COP-HKDHKD-COP
01 4 2026 1 COP = 0.0021 HKD 1 HKD = 470.0325 COP
02 4 2026 1 COP = 0.0021 HKD 1 HKD = 468.6478 COP
03 4 2026 1 COP = 0.0021 HKD 1 HKD = 467.3323 COP
04 4 2026 1 COP = 0.0021 HKD 1 HKD = 468.045 COP
05 4 2026 1 COP = 0.0021 HKD 1 HKD = 468.045 COP
06 4 2026 1 COP = 0.0021 HKD 1 HKD = 468.1039 COP
07 4 2026 1 COP = 0.0021 HKD 1 HKD = 469.9263 COP
08 4 2026 1 COP = 0.0021 HKD 1 HKD = 471.2372 COP
09 4 2026 1 COP = 0.0021 HKD 1 HKD = 465.9034 COP
10 4 2026 1 COP = 0.0021 HKD 1 HKD = 466.6175 COP
11 4 2026 1 COP = 0.0022 HKD 1 HKD = 464.3164 COP
12 4 2026 1 COP = 0.0022 HKD 1 HKD = 464.2955 COP
13 4 2026 1 COP = 0.0021 HKD 1 HKD = 465.6953 COP
14 4 2026 1 COP = 0.0022 HKD 1 HKD = 457.9241 COP
15 4 2026 1 COP = 0.0022 HKD 1 HKD = 458.5984 COP
16 4 2026 1 COP = 0.0022 HKD 1 HKD = 462.4048 COP
17 4 2026 1 COP = 0.0022 HKD 1 HKD = 461.6828 COP
18 4 2026 1 COP = 0.0022 HKD 1 HKD = 460.7756 COP
19 4 2026 1 COP = 0.0022 HKD 1 HKD = 460.034 COP
20 4 2026 1 COP = 0.0022 HKD 1 HKD = 459.5656 COP
21 4 2026 1 COP = 0.0022 HKD 1 HKD = 457.1824 COP
22 4 2026 1 COP = 0.0022 HKD 1 HKD = 458.0165 COP
23 4 2026 1 COP = 0.0022 HKD 1 HKD = 456.0044 COP
24 4 2026 1 COP = 0.0022 HKD 1 HKD = 455.2459 COP
25 4 2026 1 COP = 0.0022 HKD 1 HKD = 454.8737 COP
26 4 2026 1 COP = 0.0022 HKD 1 HKD = 453.6039 COP
27 4 2026 1 COP = 0.0022 HKD 1 HKD = 453.5228 COP
28 4 2026 1 COP = 0.0022 HKD 1 HKD = 461.9069 COP
29 4 2026 1 COP = 0.0022 HKD 1 HKD = 460.7932 COP
30 4 2026 1 COP = 0.0022 HKD 1 HKD = 464.1848 COP

May 2026

日付COP-HKDHKD-COP
01 5 2026 1 COP = 0.0021 HKD 1 HKD = 466.7173 COP
02 5 2026 1 COP = 0.0021 HKD 1 HKD = 466.7998 COP
03 5 2026 1 COP = 0.0021 HKD 1 HKD = 466.7998 COP
04 5 2026 1 COP = 0.0021 HKD 1 HKD = 466.9177 COP
05 5 2026 1 COP = 0.0021 HKD 1 HKD = 475.7855 COP
06 5 2026 1 COP = 0.0021 HKD 1 HKD = 474.2794 COP
07 5 2026 1 COP = 0.0021 HKD 1 HKD = 473.893 COP
08 5 2026 1 COP = 0.0021 HKD 1 HKD = 477.6221 COP
09 5 2026 1 COP = 0.0021 HKD 1 HKD = 475.8913 COP
10 5 2026 1 COP = 0.0021 HKD 1 HKD = 475.8273 COP
11 5 2026 1 COP = 0.0021 HKD 1 HKD = 478.1959 COP
12 5 2026 1 COP = 0.0021 HKD 1 HKD = 480.4777 COP
13 5 2026 1 COP = 0.0021 HKD 1 HKD = 483.7664 COP
14 5 2026 1 COP = 0.0021 HKD 1 HKD = 484.1988 COP
15 5 2026 1 COP = 0.0021 HKD 1 HKD = 483.9812 COP
16 5 2026 1 COP = 0.0021 HKD 1 HKD = 483.8548 COP
17 5 2026 1 COP = 0.0021 HKD 1 HKD = 483.8548 COP
18 5 2026 1 COP = 0.0021 HKD 1 HKD = 485.357 COP
19 5 2026 1 COP = 0.0021 HKD 1 HKD = 485.0841 COP
20 5 2026 1 COP = 0.0021 HKD 1 HKD = 484.4345 COP
21 5 2026 1 COP = 0.0021 HKD 1 HKD = 475.6028 COP
22 5 2026 1 COP = 0.0021 HKD 1 HKD = 471.2083 COP
23 5 2026 1 COP = 0.0021 HKD 1 HKD = 469.6478 COP
24 5 2026 1 COP = 0.0021 HKD 1 HKD = 469.6478 COP
25 5 2026 1 COP = 0.0021 HKD 1 HKD = 469.4516 COP
26 5 2026 1 COP = 0.0022 HKD 1 HKD = 464.5146 COP
27 5 2026 1 COP = 0.0021 HKD 1 HKD = 469.2117 COP
28 5 2026 1 COP = 0.0022 HKD 1 HKD = 464.4918 COP
29 5 2026 1 COP = 0.0021 HKD 1 HKD = 466.1385 COP
30 5 2026 1 COP = 0.0021 HKD 1 HKD = 471.241 COP
31 5 2026 1 COP = 0.0021 HKD 1 HKD = 471.2471 COP

Jun 2026

日付COP-HKDHKD-COP
01 6 2026 1 COP = 0.0021 HKD 1 HKD = 472.1251 COP
02 6 2026 1 COP = 0.0022 HKD 1 HKD = 454.9905 COP
03 6 2026 1 COP = 0.0022 HKD 1 HKD = 458.2378 COP

Jul 2026

日付COP-HKDHKD-COP
01 7 2026 1 COP = 0.0023 HKD 1 HKD = 435.7624 COP
02 7 2026 1 COP = 0.0023 HKD 1 HKD = 432.0078 COP
03 7 2026 1 COP = 0.0023 HKD 1 HKD = 429.6562 COP
04 7 2026 1 COP = 0.0023 HKD 1 HKD = 428.7835 COP
05 7 2026 1 COP = 0.0023 HKD 1 HKD = 428.7835 COP
06 7 2026 1 COP = 0.0023 HKD 1 HKD = 426.6821 COP
07 7 2026 1 COP = 0.0023 HKD 1 HKD = 427.8989 COP
08 7 2026 1 COP = 0.0024 HKD 1 HKD = 425.4367 COP
09 7 2026 1 COP = 0.0023 HKD 1 HKD = 426.9349 COP
10 7 2026 1 COP = 0.0024 HKD 1 HKD = 421.2414 COP
11 7 2026 1 COP = 0.0024 HKD 1 HKD = 415.0409 COP
12 7 2026 1 COP = 0.0024 HKD 1 HKD = 420.2833 COP
13 7 2026 1 COP = 0.0024 HKD 1 HKD = 413.4914 COP
14 7 2026 1 COP = 0.0024 HKD 1 HKD = 413.8269 COP
15 7 2026 1 COP = 0.0024 HKD 1 HKD = 416.0378 COP
16 7 2026 1 COP = 0.0024 HKD 1 HKD = 412.2443 COP
17 7 2026 1 COP = 0.0024 HKD 1 HKD = 413.6314 COP
18 7 2026 1 COP = 0.0024 HKD 1 HKD = 411.1819 COP
19 7 2026 1 COP = 0.0024 HKD 1 HKD = 411.1819 COP
20 7 2026 1 COP = 0.0024 HKD 1 HKD = 416.4011 COP
21 7 2026 1 COP = 0.0024 HKD 1 HKD = 415.4249 COP
22 7 2026 1 COP = 0.0024 HKD 1 HKD = 411.9669 COP
23 7 2026 1 COP = 0.0024 HKD 1 HKD = 410.3795 COP
24 7 2026 1 COP = 0.0024 HKD 1 HKD = 409.9232 COP
25 7 2026 1 COP = 0.0024 HKD 1 HKD = 408.1813 COP
26 7 2026 1 COP = 0.0024 HKD 1 HKD = 408.1813 COP

COP-HKDおよびHKD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats