currencystats247.com

CurrencyStats247 > 為替レート > COP-HKDおよびHKD-COPの為替レート - 2025年

COP-HKDおよびHKD-COPの為替レート - 2025年

COP-HKDおよびHKD-COPの為替レート

下から2025年のCOP-HKDおよびHKD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0019 HKD
1 HKD = 540.5394 COP

Jan 2025

日付COP-HKDHKD-COP
01 1 2025 1 COP = 0.0018 HKD 1 HKD = 567.0535 COP
02 1 2025 1 COP = 0.0018 HKD 1 HKD = 566.5091 COP
03 1 2025 1 COP = 0.0018 HKD 1 HKD = 563.5561 COP
04 1 2025 1 COP = 0.0018 HKD 1 HKD = 561.6953 COP
05 1 2025 1 COP = 0.0018 HKD 1 HKD = 561.5785 COP
06 1 2025 1 COP = 0.0018 HKD 1 HKD = 559.2673 COP
07 1 2025 1 COP = 0.0018 HKD 1 HKD = 558.1024 COP
08 1 2025 1 COP = 0.0018 HKD 1 HKD = 557.4402 COP
09 1 2025 1 COP = 0.0018 HKD 1 HKD = 555.9822 COP
10 1 2025 1 COP = 0.0018 HKD 1 HKD = 556.4745 COP
11 1 2025 1 COP = 0.0018 HKD 1 HKD = 558.3324 COP
12 1 2025 1 COP = 0.0018 HKD 1 HKD = 558.4615 COP
13 1 2025 1 COP = 0.0018 HKD 1 HKD = 558.5196 COP
14 1 2025 1 COP = 0.0018 HKD 1 HKD = 553.1188 COP
15 1 2025 1 COP = 0.0018 HKD 1 HKD = 550.463 COP
16 1 2025 1 COP = 0.0018 HKD 1 HKD = 552.4586 COP
17 1 2025 1 COP = 0.0018 HKD 1 HKD = 558.2772 COP
18 1 2025 1 COP = 0.0018 HKD 1 HKD = 558.1425 COP
19 1 2025 1 COP = 0.0018 HKD 1 HKD = 558.1794 COP
20 1 2025 1 COP = 0.0018 HKD 1 HKD = 557.9607 COP
21 1 2025 1 COP = 0.0018 HKD 1 HKD = 553.3513 COP
22 1 2025 1 COP = 0.0018 HKD 1 HKD = 553.4925 COP
23 1 2025 1 COP = 0.0018 HKD 1 HKD = 547.0056 COP
24 1 2025 1 COP = 0.0018 HKD 1 HKD = 542.6049 COP
25 1 2025 1 COP = 0.0018 HKD 1 HKD = 542.2233 COP
26 1 2025 1 COP = 0.0018 HKD 1 HKD = 542.2762 COP
27 1 2025 1 COP = 0.0018 HKD 1 HKD = 542.3757 COP
28 1 2025 1 COP = 0.0019 HKD 1 HKD = 539.1054 COP
29 1 2025 1 COP = 0.0018 HKD 1 HKD = 541.4657 COP
30 1 2025 1 COP = 0.0019 HKD 1 HKD = 535.1863 COP
31 1 2025 1 COP = 0.0019 HKD 1 HKD = 534.0516 COP

Feb 2025

日付COP-HKDHKD-COP
01 2 2025 1 COP = 0.0019 HKD 1 HKD = 539.7218 COP
02 2 2025 1 COP = 0.0019 HKD 1 HKD = 533.6834 COP
03 2 2025 1 COP = 0.0018 HKD 1 HKD = 542.2876 COP
04 2 2025 1 COP = 0.0019 HKD 1 HKD = 534.5245 COP
05 2 2025 1 COP = 0.0019 HKD 1 HKD = 534.9464 COP
06 2 2025 1 COP = 0.0019 HKD 1 HKD = 536.4153 COP
07 2 2025 1 COP = 0.0019 HKD 1 HKD = 531.8468 COP
08 2 2025 1 COP = 0.0019 HKD 1 HKD = 533.1863 COP
09 2 2025 1 COP = 0.0019 HKD 1 HKD = 533.1863 COP
10 2 2025 1 COP = 0.0019 HKD 1 HKD = 531.777 COP
11 2 2025 1 COP = 0.0019 HKD 1 HKD = 530.7252 COP
12 2 2025 1 COP = 0.0019 HKD 1 HKD = 531.4326 COP
13 2 2025 1 COP = 0.0019 HKD 1 HKD = 535.0222 COP
14 2 2025 1 COP = 0.0019 HKD 1 HKD = 530.2912 COP
15 2 2025 1 COP = 0.0019 HKD 1 HKD = 529.9123 COP
16 2 2025 1 COP = 0.0019 HKD 1 HKD = 529.9123 COP
17 2 2025 1 COP = 0.0019 HKD 1 HKD = 530.2594 COP
18 2 2025 1 COP = 0.0019 HKD 1 HKD = 531.1006 COP
19 2 2025 1 COP = 0.0019 HKD 1 HKD = 526.2936 COP
20 2 2025 1 COP = 0.0019 HKD 1 HKD = 527.1676 COP
21 2 2025 1 COP = 0.0019 HKD 1 HKD = 524.1318 COP
22 2 2025 1 COP = 0.0019 HKD 1 HKD = 524.8442 COP
23 2 2025 1 COP = 0.0019 HKD 1 HKD = 524.8442 COP
24 2 2025 1 COP = 0.0019 HKD 1 HKD = 525.061 COP
25 2 2025 1 COP = 0.0019 HKD 1 HKD = 529.1944 COP
26 2 2025 1 COP = 0.0019 HKD 1 HKD = 531.4888 COP
27 2 2025 1 COP = 0.0019 HKD 1 HKD = 527.9068 COP
28 2 2025 1 COP = 0.0019 HKD 1 HKD = 531.2432 COP

Mar 2025

日付COP-HKDHKD-COP
01 3 2025 1 COP = 0.0019 HKD 1 HKD = 534.4432 COP
02 3 2025 1 COP = 0.0019 HKD 1 HKD = 532.0783 COP
03 3 2025 1 COP = 0.0019 HKD 1 HKD = 533.0684 COP
04 3 2025 1 COP = 0.0019 HKD 1 HKD = 529.6477 COP
05 3 2025 1 COP = 0.0019 HKD 1 HKD = 534.4742 COP
06 3 2025 1 COP = 0.0019 HKD 1 HKD = 528.7917 COP
07 3 2025 1 COP = 0.0019 HKD 1 HKD = 528.007 COP
08 3 2025 1 COP = 0.0019 HKD 1 HKD = 528.4914 COP
09 3 2025 1 COP = 0.0019 HKD 1 HKD = 528.455 COP
10 3 2025 1 COP = 0.0019 HKD 1 HKD = 532.5651 COP
11 3 2025 1 COP = 0.0019 HKD 1 HKD = 538.2808 COP
12 3 2025 1 COP = 0.0019 HKD 1 HKD = 531.9199 COP
13 3 2025 1 COP = 0.0019 HKD 1 HKD = 528.4966 COP
14 3 2025 1 COP = 0.0019 HKD 1 HKD = 530.598 COP
15 3 2025 1 COP = 0.0019 HKD 1 HKD = 529.3149 COP
16 3 2025 1 COP = 0.0019 HKD 1 HKD = 529.4705 COP
17 3 2025 1 COP = 0.0019 HKD 1 HKD = 527.856 COP
18 3 2025 1 COP = 0.0019 HKD 1 HKD = 524.2141 COP
19 3 2025 1 COP = 0.0019 HKD 1 HKD = 530.1508 COP
20 3 2025 1 COP = 0.0019 HKD 1 HKD = 536.8157 COP
21 3 2025 1 COP = 0.0019 HKD 1 HKD = 538.3912 COP
22 3 2025 1 COP = 0.0019 HKD 1 HKD = 535.3002 COP
23 3 2025 1 COP = 0.0019 HKD 1 HKD = 535.44 COP
24 3 2025 1 COP = 0.0019 HKD 1 HKD = 533.1548 COP
25 3 2025 1 COP = 0.0019 HKD 1 HKD = 532.9652 COP
26 3 2025 1 COP = 0.0019 HKD 1 HKD = 528.5786 COP
27 3 2025 1 COP = 0.0019 HKD 1 HKD = 531.274 COP
28 3 2025 1 COP = 0.0019 HKD 1 HKD = 535.7062 COP
29 3 2025 1 COP = 0.0019 HKD 1 HKD = 530.6331 COP
30 3 2025 1 COP = 0.0019 HKD 1 HKD = 530.6331 COP
31 3 2025 1 COP = 0.0019 HKD 1 HKD = 540.015 COP

Apr 2025

日付COP-HKDHKD-COP
01 4 2025 1 COP = 0.0019 HKD 1 HKD = 538.214 COP
02 4 2025 1 COP = 0.0019 HKD 1 HKD = 535.259 COP
03 4 2025 1 COP = 0.0019 HKD 1 HKD = 533.7196 COP
04 4 2025 1 COP = 0.0019 HKD 1 HKD = 533.8973 COP
05 4 2025 1 COP = 0.0019 HKD 1 HKD = 537.8717 COP
06 4 2025 1 COP = 0.0019 HKD 1 HKD = 537.8717 COP
07 4 2025 1 COP = 0.0019 HKD 1 HKD = 538.2871 COP
08 4 2025 1 COP = 0.0018 HKD 1 HKD = 565.3269 COP
09 4 2025 1 COP = 0.0018 HKD 1 HKD = 570.4812 COP
10 4 2025 1 COP = 0.0018 HKD 1 HKD = 554.2983 COP
11 4 2025 1 COP = 0.0018 HKD 1 HKD = 563.5853 COP
12 4 2025 1 COP = 0.0018 HKD 1 HKD = 557.3239 COP
13 4 2025 1 COP = 0.0018 HKD 1 HKD = 557.4899 COP
14 4 2025 1 COP = 0.0018 HKD 1 HKD = 551.7689 COP
15 4 2025 1 COP = 0.0018 HKD 1 HKD = 555.471 COP
16 4 2025 1 COP = 0.0018 HKD 1 HKD = 560.7067 COP
17 4 2025 1 COP = 0.0018 HKD 1 HKD = 555.415 COP
18 4 2025 1 COP = 0.0018 HKD 1 HKD = 555.1495 COP
19 4 2025 1 COP = 0.0018 HKD 1 HKD = 555.2321 COP
20 4 2025 1 COP = 0.0018 HKD 1 HKD = 555.1495 COP
21 4 2025 1 COP = 0.0018 HKD 1 HKD = 555.1495 COP
22 4 2025 1 COP = 0.0018 HKD 1 HKD = 551.5972 COP
23 4 2025 1 COP = 0.0018 HKD 1 HKD = 553.573 COP
24 4 2025 1 COP = 0.0018 HKD 1 HKD = 554.5098 COP
25 4 2025 1 COP = 0.0018 HKD 1 HKD = 548.8413 COP
26 4 2025 1 COP = 0.0018 HKD 1 HKD = 544.2542 COP
27 4 2025 1 COP = 0.0018 HKD 1 HKD = 544.3917 COP
28 4 2025 1 COP = 0.0018 HKD 1 HKD = 543.7067 COP
29 4 2025 1 COP = 0.0018 HKD 1 HKD = 543.2774 COP
30 4 2025 1 COP = 0.0018 HKD 1 HKD = 541.0987 COP

May 2025

日付COP-HKDHKD-COP
01 5 2025 1 COP = 0.0018 HKD 1 HKD = 545.6486 COP
02 5 2025 1 COP = 0.0018 HKD 1 HKD = 541.7788 COP
03 5 2025 1 COP = 0.0018 HKD 1 HKD = 550.7369 COP
04 5 2025 1 COP = 0.0018 HKD 1 HKD = 550.7898 COP
05 5 2025 1 COP = 0.0018 HKD 1 HKD = 548.4261 COP
06 5 2025 1 COP = 0.0018 HKD 1 HKD = 554.4176 COP
07 5 2025 1 COP = 0.0018 HKD 1 HKD = 554.519 COP
08 5 2025 1 COP = 0.0018 HKD 1 HKD = 553.1789 COP
09 5 2025 1 COP = 0.0018 HKD 1 HKD = 546.7025 COP
10 5 2025 1 COP = 0.0018 HKD 1 HKD = 544.7586 COP
11 5 2025 1 COP = 0.0018 HKD 1 HKD = 544.7586 COP
12 5 2025 1 COP = 0.0018 HKD 1 HKD = 543.7734 COP
13 5 2025 1 COP = 0.0018 HKD 1 HKD = 542.0488 COP
14 5 2025 1 COP = 0.0018 HKD 1 HKD = 540.7492 COP
15 5 2025 1 COP = 0.0019 HKD 1 HKD = 535.5861 COP
16 5 2025 1 COP = 0.0019 HKD 1 HKD = 537.366 COP
17 5 2025 1 COP = 0.0019 HKD 1 HKD = 539.3586 COP
18 5 2025 1 COP = 0.0019 HKD 1 HKD = 539.3448 COP
19 5 2025 1 COP = 0.0019 HKD 1 HKD = 534.1319 COP
20 5 2025 1 COP = 0.0019 HKD 1 HKD = 532.8124 COP
21 5 2025 1 COP = 0.0019 HKD 1 HKD = 532.7977 COP
22 5 2025 1 COP = 0.0019 HKD 1 HKD = 533.2411 COP
23 5 2025 1 COP = 0.0019 HKD 1 HKD = 533.2751 COP
24 5 2025 1 COP = 0.0019 HKD 1 HKD = 532.4065 COP
25 5 2025 1 COP = 0.0019 HKD 1 HKD = 532.3749 COP
26 5 2025 1 COP = 0.0019 HKD 1 HKD = 530.9857 COP
27 5 2025 1 COP = 0.0019 HKD 1 HKD = 529.5499 COP
28 5 2025 1 COP = 0.0019 HKD 1 HKD = 524.7536 COP
29 5 2025 1 COP = 0.0019 HKD 1 HKD = 526.2728 COP
30 5 2025 1 COP = 0.0019 HKD 1 HKD = 525.3228 COP
31 5 2025 1 COP = 0.0019 HKD 1 HKD = 529.9322 COP

Jun 2025

日付COP-HKDHKD-COP
01 6 2025 1 COP = 0.0019 HKD 1 HKD = 529.917 COP
02 6 2025 1 COP = 0.0019 HKD 1 HKD = 526.6682 COP
03 6 2025 1 COP = 0.0019 HKD 1 HKD = 528.8932 COP
04 6 2025 1 COP = 0.0019 HKD 1 HKD = 523.5707 COP
05 6 2025 1 COP = 0.0019 HKD 1 HKD = 523.6675 COP
06 6 2025 1 COP = 0.0019 HKD 1 HKD = 523.3035 COP

COP-HKDおよびHKD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats