currencystats247.com

CurrencyStats247 > 為替レート > COP-GTQおよびGTQ-COPの為替レート - 2025年

COP-GTQおよびGTQ-COPの為替レート - 2025年

COP-GTQおよびGTQ-COPの為替レート

下から2025年のCOP-GTQおよびGTQ-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0018 GTQ
1 GTQ = 545.7854 COP

Jan 2025

日付COP-GTQGTQ-COP
01 1 2025 1 COP = 0.0017 GTQ 1 GTQ = 571.6526 COP
02 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 571.0013 COP
03 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 568.0955 COP
04 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 567.0736 COP
05 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 567.0736 COP
06 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 562.9436 COP
07 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 561.9487 COP
08 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 561.2929 COP
09 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 560.595 COP
10 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 561.4235 COP
11 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 561.0818 COP
12 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 561.0818 COP
13 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 563.2874 COP
14 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 557.6942 COP
15 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 555.3518 COP
16 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 557.0206 COP
17 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 562.9619 COP
18 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 562.9336 COP
19 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 562.9336 COP
20 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 561.7536 COP
21 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 558.2605 COP
22 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 561.5399 COP
23 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 551.0548 COP
24 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 546.6085 COP
25 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 547.3288 COP
26 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 547.3288 COP
27 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 545.8137 COP
28 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 542.919 COP
29 1 2025 1 COP = 0.0018 GTQ 1 GTQ = 544.9913 COP
30 1 2025 1 COP = 0.0019 GTQ 1 GTQ = 539.0308 COP
31 1 2025 1 COP = 0.0019 GTQ 1 GTQ = 538.2235 COP

Feb 2025

日付COP-GTQGTQ-COP
01 2 2025 1 COP = 0.0018 GTQ 1 GTQ = 543.8103 COP
02 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 536.9674 COP
03 2 2025 1 COP = 0.0018 GTQ 1 GTQ = 546.4473 COP
04 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 538.5297 COP
05 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 538.6218 COP
06 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 540.0879 COP
07 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.3825 COP
08 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.7783 COP
09 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.7783 COP
10 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.7339 COP
11 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.5249 COP
12 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 536.0535 COP
13 2 2025 1 COP = 0.0018 GTQ 1 GTQ = 541.0831 COP
14 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.4967 COP
15 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.9238 COP
16 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.9238 COP
17 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.6953 COP
18 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.0996 COP
19 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 530.4144 COP
20 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 531.3695 COP
21 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 527.5046 COP
22 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 528.2055 COP
23 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 528.2055 COP
24 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 528.9513 COP
25 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.0785 COP
26 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.7579 COP
27 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 532.1388 COP
28 2 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.711 COP

Mar 2025

日付COP-GTQGTQ-COP
01 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 539.0734 COP
02 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 536.6678 COP
03 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 537.5099 COP
04 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 533.487 COP
05 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 539.3208 COP
06 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 532.7584 COP
07 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 531.7433 COP
08 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 532.7965 COP
09 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 531.7878 COP
10 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 536.7212 COP
11 3 2025 1 COP = 0.0018 GTQ 1 GTQ = 542.2983 COP
12 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.6394 COP
13 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 532.8237 COP
14 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.8754 COP
15 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.0673 COP
16 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.1571 COP
17 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 531.7704 COP
18 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 528.4736 COP
19 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.5406 COP
20 3 2025 1 COP = 0.0018 GTQ 1 GTQ = 541.5275 COP
21 3 2025 1 COP = 0.0018 GTQ 1 GTQ = 543.2585 COP
22 3 2025 1 COP = 0.0018 GTQ 1 GTQ = 541.4663 COP
23 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 540.2724 COP
24 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 537.9913 COP
25 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 537.7811 COP
26 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 532.7679 COP
27 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 536.1202 COP
28 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 540.2385 COP
29 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.1327 COP
30 3 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.9024 COP
31 3 2025 1 COP = 0.0018 GTQ 1 GTQ = 544.5394 COP

Apr 2025

日付COP-GTQGTQ-COP
01 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 542.9033 COP
02 4 2025 1 COP = 0.0019 GTQ 1 GTQ = 540.0616 COP
03 4 2025 1 COP = 0.0019 GTQ 1 GTQ = 539.1708 COP
04 4 2025 1 COP = 0.0019 GTQ 1 GTQ = 538.8979 COP
05 4 2025 1 COP = 0.0019 GTQ 1 GTQ = 538.4941 COP
06 4 2025 1 COP = 0.0019 GTQ 1 GTQ = 538.4941 COP
07 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 541.5262 COP
08 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 569.2535 COP
09 4 2025 1 COP = 0.0017 GTQ 1 GTQ = 574.0633 COP
10 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 557.6394 COP
11 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 566.4811 COP
12 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 561.5965 COP
13 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 560.7296 COP
14 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 555.0897 COP
15 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 558.392 COP
16 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 564.8427 COP
17 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 560.1518 COP
18 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 559.8764 COP
19 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 559.8764 COP
20 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 559.8764 COP
21 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 559.8764 COP
22 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 555.5257 COP
23 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 557.6808 COP
24 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 559.02 COP
25 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 552.7554 COP
26 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 548.3341 COP
27 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 548.3341 COP
28 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 547.4602 COP
29 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 547.4466 COP
30 4 2025 1 COP = 0.0018 GTQ 1 GTQ = 545.128 COP

May 2025

日付COP-GTQGTQ-COP
01 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 547.8725 COP
02 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 545.0529 COP
03 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 552.9392 COP
04 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 552.9392 COP
05 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 552.4138 COP
06 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 558.2399 COP
07 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 559.2409 COP
08 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 559.3397 COP
09 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 553.0451 COP
10 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 551.1371 COP
11 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 551.1371 COP
12 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 551.877 COP
13 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 549.7173 COP
14 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 548.6252 COP
15 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 543.8767 COP
16 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 547.1692 COP
17 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 547.1218 COP
18 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 547.1218 COP
19 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 543.871 COP
20 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 543.4647 COP
21 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 543.7148 COP
22 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 544.2194 COP
23 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 543.8985 COP
24 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 544.169 COP
25 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 544.169 COP
26 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 542.2412 COP
27 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 541.0158 COP
28 5 2025 1 COP = 0.0019 GTQ 1 GTQ = 535.4111 COP
29 5 2025 1 COP = 0.0019 GTQ 1 GTQ = 536.9198 COP
30 5 2025 1 COP = 0.0019 GTQ 1 GTQ = 536.7137 COP
31 5 2025 1 COP = 0.0018 GTQ 1 GTQ = 541.3034 COP

Jun 2025

日付COP-GTQGTQ-COP
01 6 2025 1 COP = 0.0018 GTQ 1 GTQ = 541.3034 COP
02 6 2025 1 COP = 0.0019 GTQ 1 GTQ = 538.2852 COP
03 6 2025 1 COP = 0.0019 GTQ 1 GTQ = 540.0228 COP
04 6 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.8329 COP
05 6 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.6555 COP
06 6 2025 1 COP = 0.0019 GTQ 1 GTQ = 534.3224 COP

COP-GTQおよびGTQ-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats