currencystats247.com

CurrencyStats247 > 為替レート > COP-GNFおよびGNF-COPの為替レート - 2026年

COP-GNFおよびGNF-COPの為替レート - 2026年

COP-GNFおよびGNF-COPの為替レート

下から2026年のCOP-GNFおよびGNF-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 2.4148 GNF
1 GNF = 0.4141 COP

Jan 2026

日付COP-GNFGNF-COP
01 1 2026 1 COP = 2.3223 GNF 1 GNF = 0.4306 COP
02 1 2026 1 COP = 2.3177 GNF 1 GNF = 0.4315 COP
03 1 2026 1 COP = 2.3201 GNF 1 GNF = 0.431 COP
04 1 2026 1 COP = 2.3201 GNF 1 GNF = 0.431 COP
05 1 2026 1 COP = 2.3167 GNF 1 GNF = 0.4316 COP
06 1 2026 1 COP = 2.3226 GNF 1 GNF = 0.4305 COP
07 1 2026 1 COP = 2.3555 GNF 1 GNF = 0.4245 COP
08 1 2026 1 COP = 2.3366 GNF 1 GNF = 0.428 COP
09 1 2026 1 COP = 2.3607 GNF 1 GNF = 0.4236 COP
10 1 2026 1 COP = 2.3542 GNF 1 GNF = 0.4248 COP
11 1 2026 1 COP = 2.3594 GNF 1 GNF = 0.4238 COP
12 1 2026 1 COP = 2.3555 GNF 1 GNF = 0.4245 COP
13 1 2026 1 COP = 2.3589 GNF 1 GNF = 0.4239 COP
14 1 2026 1 COP = 2.3981 GNF 1 GNF = 0.417 COP
15 1 2026 1 COP = 2.3808 GNF 1 GNF = 0.42 COP
16 1 2026 1 COP = 2.3739 GNF 1 GNF = 0.4213 COP
17 1 2026 1 COP = 2.3754 GNF 1 GNF = 0.421 COP
18 1 2026 1 COP = 2.3754 GNF 1 GNF = 0.421 COP
19 1 2026 1 COP = 2.3687 GNF 1 GNF = 0.4222 COP
20 1 2026 1 COP = 2.394 GNF 1 GNF = 0.4177 COP
21 1 2026 1 COP = 2.3841 GNF 1 GNF = 0.4194 COP
22 1 2026 1 COP = 2.3831 GNF 1 GNF = 0.4196 COP
23 1 2026 1 COP = 2.4304 GNF 1 GNF = 0.4115 COP
24 1 2026 1 COP = 2.4307 GNF 1 GNF = 0.4114 COP
25 1 2026 1 COP = 2.4307 GNF 1 GNF = 0.4114 COP
26 1 2026 1 COP = 2.4033 GNF 1 GNF = 0.4161 COP
27 1 2026 1 COP = 2.3768 GNF 1 GNF = 0.4207 COP
28 1 2026 1 COP = 2.4125 GNF 1 GNF = 0.4145 COP
29 1 2026 1 COP = 2.3921 GNF 1 GNF = 0.418 COP
30 1 2026 1 COP = 2.406 GNF 1 GNF = 0.4156 COP
31 1 2026 1 COP = 2.3817 GNF 1 GNF = 0.4199 COP

Feb 2026

日付COP-GNFGNF-COP
01 2 2026 1 COP = 2.4102 GNF 1 GNF = 0.4149 COP
02 2 2026 1 COP = 2.3867 GNF 1 GNF = 0.419 COP
03 2 2026 1 COP = 2.4164 GNF 1 GNF = 0.4138 COP
04 2 2026 1 COP = 2.4175 GNF 1 GNF = 0.4137 COP
05 2 2026 1 COP = 2.4077 GNF 1 GNF = 0.4153 COP
06 2 2026 1 COP = 2.3698 GNF 1 GNF = 0.422 COP
07 2 2026 1 COP = 2.3753 GNF 1 GNF = 0.421 COP
08 2 2026 1 COP = 2.3658 GNF 1 GNF = 0.4227 COP
09 2 2026 1 COP = 2.3794 GNF 1 GNF = 0.4203 COP
10 2 2026 1 COP = 2.3889 GNF 1 GNF = 0.4186 COP
11 2 2026 1 COP = 2.394 GNF 1 GNF = 0.4177 COP
12 2 2026 1 COP = 2.3909 GNF 1 GNF = 0.4183 COP
13 2 2026 1 COP = 2.3921 GNF 1 GNF = 0.418 COP
14 2 2026 1 COP = 2.3954 GNF 1 GNF = 0.4175 COP
15 2 2026 1 COP = 2.3954 GNF 1 GNF = 0.4175 COP
16 2 2026 1 COP = 2.3949 GNF 1 GNF = 0.4176 COP
17 2 2026 1 COP = 2.3944 GNF 1 GNF = 0.4176 COP
18 2 2026 1 COP = 2.396 GNF 1 GNF = 0.4174 COP
19 2 2026 1 COP = 2.3839 GNF 1 GNF = 0.4195 COP
20 2 2026 1 COP = 2.3714 GNF 1 GNF = 0.4217 COP
21 2 2026 1 COP = 2.3725 GNF 1 GNF = 0.4215 COP
22 2 2026 1 COP = 2.3725 GNF 1 GNF = 0.4215 COP
23 2 2026 1 COP = 2.3698 GNF 1 GNF = 0.422 COP
24 2 2026 1 COP = 2.3761 GNF 1 GNF = 0.4209 COP
25 2 2026 1 COP = 2.3614 GNF 1 GNF = 0.4235 COP
26 2 2026 1 COP = 2.3512 GNF 1 GNF = 0.4253 COP
27 2 2026 1 COP = 2.3278 GNF 1 GNF = 0.4296 COP
28 2 2026 1 COP = 2.3294 GNF 1 GNF = 0.4293 COP

Mar 2026

日付COP-GNFGNF-COP
01 3 2026 1 COP = 2.3294 GNF 1 GNF = 0.4293 COP
02 3 2026 1 COP = 2.3311 GNF 1 GNF = 0.429 COP
03 3 2026 1 COP = 2.3267 GNF 1 GNF = 0.4298 COP
04 3 2026 1 COP = 2.3031 GNF 1 GNF = 0.4342 COP
05 3 2026 1 COP = 2.3293 GNF 1 GNF = 0.4293 COP
06 3 2026 1 COP = 2.3135 GNF 1 GNF = 0.4322 COP
07 3 2026 1 COP = 2.3228 GNF 1 GNF = 0.4305 COP
08 3 2026 1 COP = 2.3228 GNF 1 GNF = 0.4305 COP
09 3 2026 1 COP = 2.3357 GNF 1 GNF = 0.4281 COP
10 3 2026 1 COP = 2.331 GNF 1 GNF = 0.429 COP
11 3 2026 1 COP = 2.362 GNF 1 GNF = 0.4234 COP
12 3 2026 1 COP = 2.3686 GNF 1 GNF = 0.4222 COP
13 3 2026 1 COP = 2.3688 GNF 1 GNF = 0.4222 COP
14 3 2026 1 COP = 2.3806 GNF 1 GNF = 0.4201 COP
15 3 2026 1 COP = 2.3806 GNF 1 GNF = 0.4201 COP
16 3 2026 1 COP = 2.3729 GNF 1 GNF = 0.4214 COP
17 3 2026 1 COP = 2.3638 GNF 1 GNF = 0.4231 COP
18 3 2026 1 COP = 2.3723 GNF 1 GNF = 0.4215 COP
19 3 2026 1 COP = 2.3569 GNF 1 GNF = 0.4243 COP
20 3 2026 1 COP = 2.3725 GNF 1 GNF = 0.4215 COP
21 3 2026 1 COP = 2.3847 GNF 1 GNF = 0.4193 COP
22 3 2026 1 COP = 2.3847 GNF 1 GNF = 0.4193 COP
23 3 2026 1 COP = 2.3586 GNF 1 GNF = 0.424 COP
24 3 2026 1 COP = 2.3615 GNF 1 GNF = 0.4235 COP
25 3 2026 1 COP = 2.3683 GNF 1 GNF = 0.4222 COP
26 3 2026 1 COP = 2.3668 GNF 1 GNF = 0.4225 COP
27 3 2026 1 COP = 2.3767 GNF 1 GNF = 0.4207 COP
28 3 2026 1 COP = 2.3857 GNF 1 GNF = 0.4192 COP
29 3 2026 1 COP = 2.3859 GNF 1 GNF = 0.4191 COP
30 3 2026 1 COP = 2.3878 GNF 1 GNF = 0.4188 COP
31 3 2026 1 COP = 2.382 GNF 1 GNF = 0.4198 COP

Apr 2026

日付COP-GNFGNF-COP
01 4 2026 1 COP = 2.3801 GNF 1 GNF = 0.4201 COP
02 4 2026 1 COP = 2.3888 GNF 1 GNF = 0.4186 COP
03 4 2026 1 COP = 2.3898 GNF 1 GNF = 0.4184 COP
04 4 2026 1 COP = 2.3934 GNF 1 GNF = 0.4178 COP
05 4 2026 1 COP = 2.3934 GNF 1 GNF = 0.4178 COP
06 4 2026 1 COP = 2.3934 GNF 1 GNF = 0.4178 COP
07 4 2026 1 COP = 2.3827 GNF 1 GNF = 0.4197 COP
08 4 2026 1 COP = 2.3757 GNF 1 GNF = 0.4209 COP
09 4 2026 1 COP = 2.4025 GNF 1 GNF = 0.4162 COP
10 4 2026 1 COP = 2.3998 GNF 1 GNF = 0.4167 COP
11 4 2026 1 COP = 2.4092 GNF 1 GNF = 0.4151 COP
12 4 2026 1 COP = 2.4092 GNF 1 GNF = 0.4151 COP
13 4 2026 1 COP = 2.4048 GNF 1 GNF = 0.4158 COP
14 4 2026 1 COP = 2.4455 GNF 1 GNF = 0.4089 COP
15 4 2026 1 COP = 2.4414 GNF 1 GNF = 0.4096 COP
16 4 2026 1 COP = 2.4233 GNF 1 GNF = 0.4127 COP
17 4 2026 1 COP = 2.4261 GNF 1 GNF = 0.4122 COP
18 4 2026 1 COP = 2.4331 GNF 1 GNF = 0.411 COP
19 4 2026 1 COP = 2.437 GNF 1 GNF = 0.4103 COP
20 4 2026 1 COP = 2.4369 GNF 1 GNF = 0.4104 COP
21 4 2026 1 COP = 2.4514 GNF 1 GNF = 0.4079 COP
22 4 2026 1 COP = 2.4478 GNF 1 GNF = 0.4085 COP
23 4 2026 1 COP = 2.4659 GNF 1 GNF = 0.4055 COP
24 4 2026 1 COP = 2.4604 GNF 1 GNF = 0.4064 COP
25 4 2026 1 COP = 2.4588 GNF 1 GNF = 0.4067 COP
26 4 2026 1 COP = 2.4657 GNF 1 GNF = 0.4056 COP
27 4 2026 1 COP = 2.4701 GNF 1 GNF = 0.4048 COP
28 4 2026 1 COP = 2.4238 GNF 1 GNF = 0.4126 COP
29 4 2026 1 COP = 2.4308 GNF 1 GNF = 0.4114 COP
30 4 2026 1 COP = 2.414 GNF 1 GNF = 0.4142 COP

May 2026

日付COP-GNFGNF-COP
01 5 2026 1 COP = 2.4004 GNF 1 GNF = 0.4166 COP
02 5 2026 1 COP = 2.3992 GNF 1 GNF = 0.4168 COP
03 5 2026 1 COP = 2.3992 GNF 1 GNF = 0.4168 COP
04 5 2026 1 COP = 2.4001 GNF 1 GNF = 0.4167 COP
05 5 2026 1 COP = 2.3547 GNF 1 GNF = 0.4247 COP
06 5 2026 1 COP = 2.3624 GNF 1 GNF = 0.4233 COP
07 5 2026 1 COP = 2.3655 GNF 1 GNF = 0.4227 COP
08 5 2026 1 COP = 2.3464 GNF 1 GNF = 0.4262 COP
09 5 2026 1 COP = 2.3479 GNF 1 GNF = 0.4259 COP
10 5 2026 1 COP = 2.3479 GNF 1 GNF = 0.4259 COP
11 5 2026 1 COP = 2.343 GNF 1 GNF = 0.4268 COP
12 5 2026 1 COP = 2.3327 GNF 1 GNF = 0.4287 COP
13 5 2026 1 COP = 2.3162 GNF 1 GNF = 0.4317 COP
14 5 2026 1 COP = 2.3123 GNF 1 GNF = 0.4325 COP
15 5 2026 1 COP = 2.3144 GNF 1 GNF = 0.4321 COP
16 5 2026 1 COP = 2.3182 GNF 1 GNF = 0.4314 COP
17 5 2026 1 COP = 2.3182 GNF 1 GNF = 0.4314 COP
18 5 2026 1 COP = 2.3064 GNF 1 GNF = 0.4336 COP
19 5 2026 1 COP = 2.3079 GNF 1 GNF = 0.4333 COP
20 5 2026 1 COP = 2.3109 GNF 1 GNF = 0.4327 COP
21 5 2026 1 COP = 2.3521 GNF 1 GNF = 0.4252 COP
22 5 2026 1 COP = 2.3743 GNF 1 GNF = 0.4212 COP
23 5 2026 1 COP = 2.3792 GNF 1 GNF = 0.4203 COP
24 5 2026 1 COP = 2.3792 GNF 1 GNF = 0.4203 COP
25 5 2026 1 COP = 2.3828 GNF 1 GNF = 0.4197 COP
26 5 2026 1 COP = 2.4076 GNF 1 GNF = 0.4153 COP
27 5 2026 1 COP = 2.3839 GNF 1 GNF = 0.4195 COP
28 5 2026 1 COP = 2.4078 GNF 1 GNF = 0.4153 COP
29 5 2026 1 COP = 2.4003 GNF 1 GNF = 0.4166 COP
30 5 2026 1 COP = 2.3774 GNF 1 GNF = 0.4206 COP
31 5 2026 1 COP = 2.3774 GNF 1 GNF = 0.4206 COP

Jun 2026

日付COP-GNFGNF-COP
01 6 2026 1 COP = 2.3695 GNF 1 GNF = 0.422 COP
02 6 2026 1 COP = 2.458 GNF 1 GNF = 0.4068 COP
03 6 2026 1 COP = 2.4445 GNF 1 GNF = 0.4091 COP

Jul 2026

日付COP-GNFGNF-COP
01 7 2026 1 COP = 2.5656 GNF 1 GNF = 0.3898 COP
02 7 2026 1 COP = 2.5877 GNF 1 GNF = 0.3864 COP
03 7 2026 1 COP = 2.6007 GNF 1 GNF = 0.3845 COP
04 7 2026 1 COP = 2.6081 GNF 1 GNF = 0.3834 COP
05 7 2026 1 COP = 2.6081 GNF 1 GNF = 0.3834 COP
06 7 2026 1 COP = 2.6215 GNF 1 GNF = 0.3815 COP
07 7 2026 1 COP = 2.6133 GNF 1 GNF = 0.3827 COP
08 7 2026 1 COP = 2.63 GNF 1 GNF = 0.3802 COP
09 7 2026 1 COP = 2.6209 GNF 1 GNF = 0.3816 COP
10 7 2026 1 COP = 2.6569 GNF 1 GNF = 0.3764 COP
11 7 2026 1 COP = 2.6978 GNF 1 GNF = 0.3707 COP
12 7 2026 1 COP = 2.6649 GNF 1 GNF = 0.3752 COP
13 7 2026 1 COP = 2.708 GNF 1 GNF = 0.3693 COP
14 7 2026 1 COP = 2.7037 GNF 1 GNF = 0.3699 COP
15 7 2026 1 COP = 2.6888 GNF 1 GNF = 0.3719 COP
16 7 2026 1 COP = 2.7135 GNF 1 GNF = 0.3685 COP
17 7 2026 1 COP = 2.7036 GNF 1 GNF = 0.3699 COP
18 7 2026 1 COP = 2.7173 GNF 1 GNF = 0.368 COP
19 7 2026 1 COP = 2.7173 GNF 1 GNF = 0.368 COP
20 7 2026 1 COP = 2.6876 GNF 1 GNF = 0.3721 COP
21 7 2026 1 COP = 2.6937 GNF 1 GNF = 0.3712 COP
22 7 2026 1 COP = 2.7161 GNF 1 GNF = 0.3682 COP
23 7 2026 1 COP = 2.727 GNF 1 GNF = 0.3667 COP
24 7 2026 1 COP = 2.7285 GNF 1 GNF = 0.3665 COP
25 7 2026 1 COP = 2.7417 GNF 1 GNF = 0.3647 COP

COP-GNFおよびGNF-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats