currencystats247.com

CurrencyStats247 > 為替レート > COP-GNFおよびGNF-COPの為替レート - 2025年

COP-GNFおよびGNF-COPの為替レート - 2025年

COP-GNFおよびGNF-COPの為替レート

下から2025年のCOP-GNFおよびGNF-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 2.0859 GNF
1 GNF = 0.4794 COP

Jan 2025

日付COP-GNFGNF-COP
01 1 2025 1 COP = 1.961 GNF 1 GNF = 0.5099 COP
02 1 2025 1 COP = 1.9624 GNF 1 GNF = 0.5096 COP
03 1 2025 1 COP = 1.9723 GNF 1 GNF = 0.507 COP
04 1 2025 1 COP = 1.9759 GNF 1 GNF = 0.5061 COP
05 1 2025 1 COP = 1.9759 GNF 1 GNF = 0.5061 COP
06 1 2025 1 COP = 1.9904 GNF 1 GNF = 0.5024 COP
07 1 2025 1 COP = 1.9927 GNF 1 GNF = 0.5018 COP
08 1 2025 1 COP = 1.9957 GNF 1 GNF = 0.5011 COP
09 1 2025 1 COP = 1.9983 GNF 1 GNF = 0.5004 COP
10 1 2025 1 COP = 1.9958 GNF 1 GNF = 0.501 COP
11 1 2025 1 COP = 1.997 GNF 1 GNF = 0.5007 COP
12 1 2025 1 COP = 1.997 GNF 1 GNF = 0.5007 COP
13 1 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
14 1 2025 1 COP = 2.01 GNF 1 GNF = 0.4975 COP
15 1 2025 1 COP = 2.0167 GNF 1 GNF = 0.4959 COP
16 1 2025 1 COP = 2.0106 GNF 1 GNF = 0.4974 COP
17 1 2025 1 COP = 1.9887 GNF 1 GNF = 0.5028 COP
18 1 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
19 1 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
20 1 2025 1 COP = 1.9934 GNF 1 GNF = 0.5017 COP
21 1 2025 1 COP = 2.0065 GNF 1 GNF = 0.4984 COP
22 1 2025 1 COP = 1.9945 GNF 1 GNF = 0.5014 COP
23 1 2025 1 COP = 2.0305 GNF 1 GNF = 0.4925 COP
24 1 2025 1 COP = 2.0466 GNF 1 GNF = 0.4886 COP
25 1 2025 1 COP = 2.0439 GNF 1 GNF = 0.4893 COP
26 1 2025 1 COP = 2.0439 GNF 1 GNF = 0.4893 COP
27 1 2025 1 COP = 2.0475 GNF 1 GNF = 0.4884 COP
28 1 2025 1 COP = 2.06 GNF 1 GNF = 0.4854 COP
29 1 2025 1 COP = 2.0504 GNF 1 GNF = 0.4877 COP
30 1 2025 1 COP = 2.0721 GNF 1 GNF = 0.4826 COP
31 1 2025 1 COP = 2.0762 GNF 1 GNF = 0.4817 COP

Feb 2025

日付COP-GNFGNF-COP
01 2 2025 1 COP = 2.0549 GNF 1 GNF = 0.4867 COP
02 2 2025 1 COP = 2.0811 GNF 1 GNF = 0.4805 COP
03 2 2025 1 COP = 2.0441 GNF 1 GNF = 0.4892 COP
04 2 2025 1 COP = 2.0763 GNF 1 GNF = 0.4816 COP
05 2 2025 1 COP = 2.0761 GNF 1 GNF = 0.4817 COP
06 2 2025 1 COP = 2.0704 GNF 1 GNF = 0.483 COP
07 2 2025 1 COP = 2.0884 GNF 1 GNF = 0.4788 COP
08 2 2025 1 COP = 2.0907 GNF 1 GNF = 0.4783 COP
09 2 2025 1 COP = 2.0907 GNF 1 GNF = 0.4783 COP
10 2 2025 1 COP = 2.0883 GNF 1 GNF = 0.4789 COP
11 2 2025 1 COP = 2.0893 GNF 1 GNF = 0.4786 COP
12 2 2025 1 COP = 2.0886 GNF 1 GNF = 0.4788 COP
13 2 2025 1 COP = 2.0694 GNF 1 GNF = 0.4832 COP
14 2 2025 1 COP = 2.0953 GNF 1 GNF = 0.4773 COP
15 2 2025 1 COP = 2.0897 GNF 1 GNF = 0.4785 COP
16 2 2025 1 COP = 2.0897 GNF 1 GNF = 0.4785 COP
17 2 2025 1 COP = 2.0961 GNF 1 GNF = 0.4771 COP
18 2 2025 1 COP = 2.0953 GNF 1 GNF = 0.4773 COP
19 2 2025 1 COP = 2.1119 GNF 1 GNF = 0.4735 COP
20 2 2025 1 COP = 2.1104 GNF 1 GNF = 0.4738 COP
21 2 2025 1 COP = 2.1238 GNF 1 GNF = 0.4709 COP
22 2 2025 1 COP = 2.1209 GNF 1 GNF = 0.4715 COP
23 2 2025 1 COP = 2.1209 GNF 1 GNF = 0.4715 COP
24 2 2025 1 COP = 2.118 GNF 1 GNF = 0.4722 COP
25 2 2025 1 COP = 2.1002 GNF 1 GNF = 0.4761 COP
26 2 2025 1 COP = 2.0942 GNF 1 GNF = 0.4775 COP
27 2 2025 1 COP = 2.1064 GNF 1 GNF = 0.4747 COP
28 2 2025 1 COP = 2.0934 GNF 1 GNF = 0.4777 COP

Mar 2025

日付COP-GNFGNF-COP
01 3 2025 1 COP = 2.0821 GNF 1 GNF = 0.4803 COP
02 3 2025 1 COP = 2.0965 GNF 1 GNF = 0.477 COP
03 3 2025 1 COP = 2.0923 GNF 1 GNF = 0.478 COP
04 3 2025 1 COP = 2.1002 GNF 1 GNF = 0.4762 COP
05 3 2025 1 COP = 2.0785 GNF 1 GNF = 0.4811 COP
06 3 2025 1 COP = 2.1038 GNF 1 GNF = 0.4753 COP
07 3 2025 1 COP = 2.1083 GNF 1 GNF = 0.4743 COP
08 3 2025 1 COP = 2.106 GNF 1 GNF = 0.4748 COP
09 3 2025 1 COP = 2.1081 GNF 1 GNF = 0.4744 COP
10 3 2025 1 COP = 2.0879 GNF 1 GNF = 0.479 COP
11 3 2025 1 COP = 2.0671 GNF 1 GNF = 0.4838 COP
12 3 2025 1 COP = 2.0937 GNF 1 GNF = 0.4776 COP
13 3 2025 1 COP = 2.1053 GNF 1 GNF = 0.475 COP
14 3 2025 1 COP = 2.0974 GNF 1 GNF = 0.4768 COP
15 3 2025 1 COP = 2.0963 GNF 1 GNF = 0.477 COP
16 3 2025 1 COP = 2.1072 GNF 1 GNF = 0.4746 COP
17 3 2025 1 COP = 2.1091 GNF 1 GNF = 0.4741 COP
18 3 2025 1 COP = 2.1227 GNF 1 GNF = 0.4711 COP
19 3 2025 1 COP = 2.0991 GNF 1 GNF = 0.4764 COP
20 3 2025 1 COP = 2.0736 GNF 1 GNF = 0.4823 COP
21 3 2025 1 COP = 2.0671 GNF 1 GNF = 0.4838 COP
22 3 2025 1 COP = 2.0726 GNF 1 GNF = 0.4825 COP
23 3 2025 1 COP = 2.085 GNF 1 GNF = 0.4796 COP
24 3 2025 1 COP = 2.0925 GNF 1 GNF = 0.4779 COP
25 3 2025 1 COP = 2.0882 GNF 1 GNF = 0.4789 COP
26 3 2025 1 COP = 2.1053 GNF 1 GNF = 0.475 COP
27 3 2025 1 COP = 2.092 GNF 1 GNF = 0.478 COP
28 3 2025 1 COP = 2.0745 GNF 1 GNF = 0.4821 COP
29 3 2025 1 COP = 2.0954 GNF 1 GNF = 0.4772 COP
30 3 2025 1 COP = 2.0928 GNF 1 GNF = 0.4778 COP
31 3 2025 1 COP = 2.0598 GNF 1 GNF = 0.4855 COP

Apr 2025

日付COP-GNFGNF-COP
01 4 2025 1 COP = 2.0594 GNF 1 GNF = 0.4856 COP
02 4 2025 1 COP = 2.0769 GNF 1 GNF = 0.4815 COP
03 4 2025 1 COP = 2.0839 GNF 1 GNF = 0.4799 COP
04 4 2025 1 COP = 2.081 GNF 1 GNF = 0.4805 COP
05 4 2025 1 COP = 2.0824 GNF 1 GNF = 0.4802 COP
06 4 2025 1 COP = 2.0824 GNF 1 GNF = 0.4802 COP
07 4 2025 1 COP = 2.0704 GNF 1 GNF = 0.483 COP
08 4 2025 1 COP = 1.9725 GNF 1 GNF = 0.507 COP
09 4 2025 1 COP = 1.9551 GNF 1 GNF = 0.5115 COP
10 4 2025 1 COP = 2.0113 GNF 1 GNF = 0.4972 COP
11 4 2025 1 COP = 1.9825 GNF 1 GNF = 0.5044 COP
12 4 2025 1 COP = 1.9985 GNF 1 GNF = 0.5004 COP
13 4 2025 1 COP = 2.0061 GNF 1 GNF = 0.4985 COP
14 4 2025 1 COP = 2.0278 GNF 1 GNF = 0.4931 COP
15 4 2025 1 COP = 2.0103 GNF 1 GNF = 0.4974 COP
16 4 2025 1 COP = 1.9902 GNF 1 GNF = 0.5025 COP
17 4 2025 1 COP = 2.006 GNF 1 GNF = 0.4985 COP
18 4 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
19 4 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
20 4 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
21 4 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
22 4 2025 1 COP = 2.0232 GNF 1 GNF = 0.4943 COP
23 4 2025 1 COP = 2.0157 GNF 1 GNF = 0.4961 COP
24 4 2025 1 COP = 2.0113 GNF 1 GNF = 0.4972 COP
25 4 2025 1 COP = 2.0343 GNF 1 GNF = 0.4916 COP
26 4 2025 1 COP = 2.0495 GNF 1 GNF = 0.4879 COP
27 4 2025 1 COP = 2.0495 GNF 1 GNF = 0.4879 COP
28 4 2025 1 COP = 2.0541 GNF 1 GNF = 0.4868 COP
29 4 2025 1 COP = 2.0543 GNF 1 GNF = 0.4868 COP
30 4 2025 1 COP = 2.0631 GNF 1 GNF = 0.4847 COP

May 2025

日付COP-GNFGNF-COP
01 5 2025 1 COP = 2.0528 GNF 1 GNF = 0.4871 COP
02 5 2025 1 COP = 2.0634 GNF 1 GNF = 0.4846 COP
03 5 2025 1 COP = 2.034 GNF 1 GNF = 0.4916 COP
04 5 2025 1 COP = 2.034 GNF 1 GNF = 0.4916 COP
05 5 2025 1 COP = 2.0363 GNF 1 GNF = 0.4911 COP
06 5 2025 1 COP = 2.0154 GNF 1 GNF = 0.4962 COP
07 5 2025 1 COP = 2.0129 GNF 1 GNF = 0.4968 COP
08 5 2025 1 COP = 2.0124 GNF 1 GNF = 0.4969 COP
09 5 2025 1 COP = 2.0358 GNF 1 GNF = 0.4912 COP
10 5 2025 1 COP = 2.0426 GNF 1 GNF = 0.4896 COP
11 5 2025 1 COP = 2.0421 GNF 1 GNF = 0.4897 COP
12 5 2025 1 COP = 2.0403 GNF 1 GNF = 0.4901 COP
13 5 2025 1 COP = 2.0486 GNF 1 GNF = 0.4881 COP
14 5 2025 1 COP = 2.0541 GNF 1 GNF = 0.4868 COP
15 5 2025 1 COP = 2.0725 GNF 1 GNF = 0.4825 COP
16 5 2025 1 COP = 2.0614 GNF 1 GNF = 0.4851 COP
17 5 2025 1 COP = 2.0616 GNF 1 GNF = 0.4851 COP
18 5 2025 1 COP = 2.0616 GNF 1 GNF = 0.4851 COP
19 5 2025 1 COP = 2.0737 GNF 1 GNF = 0.4822 COP
20 5 2025 1 COP = 2.0762 GNF 1 GNF = 0.4816 COP
21 5 2025 1 COP = 2.0756 GNF 1 GNF = 0.4818 COP
22 5 2025 1 COP = 2.0736 GNF 1 GNF = 0.4822 COP
23 5 2025 1 COP = 2.0749 GNF 1 GNF = 0.4819 COP
24 5 2025 1 COP = 2.0739 GNF 1 GNF = 0.4822 COP
25 5 2025 1 COP = 2.0739 GNF 1 GNF = 0.4822 COP
26 5 2025 1 COP = 2.0821 GNF 1 GNF = 0.4803 COP
27 5 2025 1 COP = 2.0869 GNF 1 GNF = 0.4792 COP
28 5 2025 1 COP = 2.1071 GNF 1 GNF = 0.4746 COP
29 5 2025 1 COP = 2.1012 GNF 1 GNF = 0.4759 COP
30 5 2025 1 COP = 2.102 GNF 1 GNF = 0.4757 COP
31 5 2025 1 COP = 2.0842 GNF 1 GNF = 0.4798 COP

Jun 2025

日付COP-GNFGNF-COP
01 6 2025 1 COP = 2.0813 GNF 1 GNF = 0.4805 COP
02 6 2025 1 COP = 2.0961 GNF 1 GNF = 0.4771 COP
03 6 2025 1 COP = 2.0898 GNF 1 GNF = 0.4785 COP
04 6 2025 1 COP = 2.1087 GNF 1 GNF = 0.4742 COP
05 6 2025 1 COP = 2.1096 GNF 1 GNF = 0.474 COP
06 6 2025 1 COP = 2.111 GNF 1 GNF = 0.4737 COP
07 6 2025 1 COP = 2.1076 GNF 1 GNF = 0.4745 COP
08 6 2025 1 COP = 2.1076 GNF 1 GNF = 0.4745 COP
09 6 2025 1 COP = 2.1061 GNF 1 GNF = 0.4748 COP
10 6 2025 1 COP = 2.0926 GNF 1 GNF = 0.4779 COP
11 6 2025 1 COP = 2.0615 GNF 1 GNF = 0.4851 COP
12 6 2025 1 COP = 2.0728 GNF 1 GNF = 0.4824 COP
13 6 2025 1 COP = 2.0893 GNF 1 GNF = 0.4786 COP
14 6 2025 1 COP = 2.0861 GNF 1 GNF = 0.4794 COP
15 6 2025 1 COP = 2.0861 GNF 1 GNF = 0.4794 COP
16 6 2025 1 COP = 2.1007 GNF 1 GNF = 0.476 COP
17 6 2025 1 COP = 2.1099 GNF 1 GNF = 0.474 COP
18 6 2025 1 COP = 2.1118 GNF 1 GNF = 0.4735 COP
19 6 2025 1 COP = 2.1269 GNF 1 GNF = 0.4702 COP
20 6 2025 1 COP = 2.1233 GNF 1 GNF = 0.471 COP
21 6 2025 1 COP = 2.1216 GNF 1 GNF = 0.4713 COP
22 6 2025 1 COP = 2.1216 GNF 1 GNF = 0.4713 COP
23 6 2025 1 COP = 2.1172 GNF 1 GNF = 0.4723 COP
24 6 2025 1 COP = 2.1195 GNF 1 GNF = 0.4718 COP
25 6 2025 1 COP = 2.1229 GNF 1 GNF = 0.4711 COP
26 6 2025 1 COP = 2.1398 GNF 1 GNF = 0.4673 COP
27 6 2025 1 COP = 2.1442 GNF 1 GNF = 0.4664 COP
28 6 2025 1 COP = 2.1445 GNF 1 GNF = 0.4663 COP
29 6 2025 1 COP = 2.1445 GNF 1 GNF = 0.4663 COP
30 6 2025 1 COP = 2.1457 GNF 1 GNF = 0.466 COP

Jul 2025

日付COP-GNFGNF-COP
01 7 2025 1 COP = 2.1212 GNF 1 GNF = 0.4714 COP
02 7 2025 1 COP = 2.1488 GNF 1 GNF = 0.4654 COP
03 7 2025 1 COP = 2.1709 GNF 1 GNF = 0.4606 COP
04 7 2025 1 COP = 2.1732 GNF 1 GNF = 0.4601 COP
05 7 2025 1 COP = 2.1785 GNF 1 GNF = 0.459 COP
06 7 2025 1 COP = 2.1785 GNF 1 GNF = 0.459 COP
07 7 2025 1 COP = 2.1765 GNF 1 GNF = 0.4595 COP
08 7 2025 1 COP = 2.1498 GNF 1 GNF = 0.4652 COP
09 7 2025 1 COP = 2.144 GNF 1 GNF = 0.4664 COP
10 7 2025 1 COP = 2.1588 GNF 1 GNF = 0.4632 COP
11 7 2025 1 COP = 2.1619 GNF 1 GNF = 0.4626 COP
12 7 2025 1 COP = 2.1613 GNF 1 GNF = 0.4627 COP
13 7 2025 1 COP = 2.1568 GNF 1 GNF = 0.4637 COP
14 7 2025 1 COP = 2.1685 GNF 1 GNF = 0.4612 COP
15 7 2025 1 COP = 2.1689 GNF 1 GNF = 0.4611 COP
16 7 2025 1 COP = 2.1516 GNF 1 GNF = 0.4648 COP
17 7 2025 1 COP = 2.162 GNF 1 GNF = 0.4625 COP
18 7 2025 1 COP = 2.1622 GNF 1 GNF = 0.4625 COP
19 7 2025 1 COP = 2.1595 GNF 1 GNF = 0.4631 COP
20 7 2025 1 COP = 2.1595 GNF 1 GNF = 0.4631 COP
21 7 2025 1 COP = 2.1598 GNF 1 GNF = 0.463 COP
22 7 2025 1 COP = 2.15 GNF 1 GNF = 0.4651 COP
23 7 2025 1 COP = 2.1304 GNF 1 GNF = 0.4694 COP
24 7 2025 1 COP = 2.1466 GNF 1 GNF = 0.4658 COP
25 7 2025 1 COP = 2.1319 GNF 1 GNF = 0.4691 COP
26 7 2025 1 COP = 2.1309 GNF 1 GNF = 0.4693 COP
27 7 2025 1 COP = 2.1309 GNF 1 GNF = 0.4693 COP
28 7 2025 1 COP = 2.1355 GNF 1 GNF = 0.4683 COP
29 7 2025 1 COP = 2.0801 GNF 1 GNF = 0.4808 COP
30 7 2025 1 COP = 2.0964 GNF 1 GNF = 0.477 COP
31 7 2025 1 COP = 2.0702 GNF 1 GNF = 0.483 COP

Aug 2025

日付COP-GNFGNF-COP
01 8 2025 1 COP = 2.0708 GNF 1 GNF = 0.4829 COP
02 8 2025 1 COP = 2.0711 GNF 1 GNF = 0.4828 COP
03 8 2025 1 COP = 2.0711 GNF 1 GNF = 0.4828 COP
04 8 2025 1 COP = 2.1001 GNF 1 GNF = 0.4762 COP
05 8 2025 1 COP = 2.1168 GNF 1 GNF = 0.4724 COP
06 8 2025 1 COP = 2.1202 GNF 1 GNF = 0.4717 COP
07 8 2025 1 COP = 2.1442 GNF 1 GNF = 0.4664 COP
08 8 2025 1 COP = 2.141 GNF 1 GNF = 0.4671 COP
09 8 2025 1 COP = 2.1427 GNF 1 GNF = 0.4667 COP
10 8 2025 1 COP = 2.1411 GNF 1 GNF = 0.467 COP
11 8 2025 1 COP = 2.1415 GNF 1 GNF = 0.467 COP
12 8 2025 1 COP = 2.1548 GNF 1 GNF = 0.4641 COP
13 8 2025 1 COP = 2.1578 GNF 1 GNF = 0.4634 COP
14 8 2025 1 COP = 2.1556 GNF 1 GNF = 0.4639 COP
15 8 2025 1 COP = 2.1425 GNF 1 GNF = 0.4667 COP
16 8 2025 1 COP = 2.1607 GNF 1 GNF = 0.4628 COP
17 8 2025 1 COP = 2.1392 GNF 1 GNF = 0.4675 COP
18 8 2025 1 COP = 2.1589 GNF 1 GNF = 0.4632 COP
19 8 2025 1 COP = 2.16 GNF 1 GNF = 0.463 COP
20 8 2025 1 COP = 2.1494 GNF 1 GNF = 0.4652 COP
21 8 2025 1 COP = 2.1536 GNF 1 GNF = 0.4643 COP
22 8 2025 1 COP = 2.1483 GNF 1 GNF = 0.4655 COP
23 8 2025 1 COP = 2.16 GNF 1 GNF = 0.463 COP
24 8 2025 1 COP = 2.1508 GNF 1 GNF = 0.4649 COP
25 8 2025 1 COP = 2.1603 GNF 1 GNF = 0.4629 COP
26 8 2025 1 COP = 2.161 GNF 1 GNF = 0.4627 COP
27 8 2025 1 COP = 2.1378 GNF 1 GNF = 0.4678 COP
28 8 2025 1 COP = 2.153 GNF 1 GNF = 0.4645 COP
29 8 2025 1 COP = 2.1531 GNF 1 GNF = 0.4644 COP
30 8 2025 1 COP = 2.1525 GNF 1 GNF = 0.4646 COP
31 8 2025 1 COP = 2.1525 GNF 1 GNF = 0.4646 COP

Sep 2025

日付COP-GNFGNF-COP
01 9 2025 1 COP = 2.1571 GNF 1 GNF = 0.4636 COP
02 9 2025 1 COP = 2.1572 GNF 1 GNF = 0.4636 COP
03 9 2025 1 COP = 2.1641 GNF 1 GNF = 0.4621 COP
04 9 2025 1 COP = 2.1663 GNF 1 GNF = 0.4616 COP
05 9 2025 1 COP = 2.1751 GNF 1 GNF = 0.4598 COP
06 9 2025 1 COP = 2.1735 GNF 1 GNF = 0.4601 COP
07 9 2025 1 COP = 2.1735 GNF 1 GNF = 0.4601 COP

COP-GNFおよびGNF-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats