currencystats247.com

CurrencyStats247 > 為替レート > COP-GMDおよびGMD-COPの為替レート - 2026年

COP-GMDおよびGMD-COPの為替レート - 2026年

COP-GMDおよびGMD-COPの為替レート

下から2026年のCOP-GMDおよびGMD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0202 GMD
1 GMD = 49.5021 COP

Jan 2026

日付COP-GMDGMD-COP
01 1 2026 1 COP = 0.0196 GMD 1 GMD = 50.9457 COP
02 1 2026 1 COP = 0.0196 GMD 1 GMD = 50.9932 COP
03 1 2026 1 COP = 0.0196 GMD 1 GMD = 50.9181 COP
04 1 2026 1 COP = 0.0196 GMD 1 GMD = 50.9181 COP
05 1 2026 1 COP = 0.0196 GMD 1 GMD = 51.0161 COP
06 1 2026 1 COP = 0.0195 GMD 1 GMD = 51.1963 COP
07 1 2026 1 COP = 0.0198 GMD 1 GMD = 50.5915 COP
08 1 2026 1 COP = 0.0195 GMD 1 GMD = 51.3393 COP
09 1 2026 1 COP = 0.0198 GMD 1 GMD = 50.4566 COP
10 1 2026 1 COP = 0.0199 GMD 1 GMD = 50.1754 COP
11 1 2026 1 COP = 0.0199 GMD 1 GMD = 50.1754 COP
12 1 2026 1 COP = 0.0199 GMD 1 GMD = 50.1947 COP
13 1 2026 1 COP = 0.0198 GMD 1 GMD = 50.4936 COP
14 1 2026 1 COP = 0.0201 GMD 1 GMD = 49.6608 COP
15 1 2026 1 COP = 0.0199 GMD 1 GMD = 50.3594 COP
16 1 2026 1 COP = 0.0199 GMD 1 GMD = 50.1742 COP
17 1 2026 1 COP = 0.0201 GMD 1 GMD = 49.8678 COP
18 1 2026 1 COP = 0.0201 GMD 1 GMD = 49.8678 COP
19 1 2026 1 COP = 0.02 GMD 1 GMD = 49.9264 COP
20 1 2026 1 COP = 0.0202 GMD 1 GMD = 49.4121 COP
21 1 2026 1 COP = 0.02 GMD 1 GMD = 49.9553 COP
22 1 2026 1 COP = 0.02 GMD 1 GMD = 49.9988 COP
23 1 2026 1 COP = 0.0203 GMD 1 GMD = 49.363 COP
24 1 2026 1 COP = 0.0204 GMD 1 GMD = 48.9829 COP
25 1 2026 1 COP = 0.0204 GMD 1 GMD = 48.9829 COP
26 1 2026 1 COP = 0.02 GMD 1 GMD = 49.932 COP
27 1 2026 1 COP = 0.0199 GMD 1 GMD = 50.1409 COP
28 1 2026 1 COP = 0.0201 GMD 1 GMD = 49.8019 COP
29 1 2026 1 COP = 0.0199 GMD 1 GMD = 50.2787 COP
30 1 2026 1 COP = 0.0201 GMD 1 GMD = 49.6287 COP
31 1 2026 1 COP = 0.0199 GMD 1 GMD = 50.3265 COP

Feb 2026

日付COP-GMDGMD-COP
01 2 2026 1 COP = 0.0199 GMD 1 GMD = 50.2702 COP
02 2 2026 1 COP = 0.0198 GMD 1 GMD = 50.4166 COP
03 2 2026 1 COP = 0.0203 GMD 1 GMD = 49.3756 COP
04 2 2026 1 COP = 0.0201 GMD 1 GMD = 49.7031 COP
05 2 2026 1 COP = 0.0202 GMD 1 GMD = 49.6083 COP
06 2 2026 1 COP = 0.0197 GMD 1 GMD = 50.742 COP
07 2 2026 1 COP = 0.0198 GMD 1 GMD = 50.4744 COP
08 2 2026 1 COP = 0.0197 GMD 1 GMD = 50.6781 COP
09 2 2026 1 COP = 0.0198 GMD 1 GMD = 50.5112 COP
10 2 2026 1 COP = 0.02 GMD 1 GMD = 49.9803 COP
11 2 2026 1 COP = 0.02 GMD 1 GMD = 49.8979 COP
12 2 2026 1 COP = 0.02 GMD 1 GMD = 49.955 COP
13 2 2026 1 COP = 0.02 GMD 1 GMD = 49.9243 COP
14 2 2026 1 COP = 0.0201 GMD 1 GMD = 49.7994 COP
15 2 2026 1 COP = 0.0201 GMD 1 GMD = 49.7994 COP
16 2 2026 1 COP = 0.02 GMD 1 GMD = 49.8781 COP
17 2 2026 1 COP = 0.02 GMD 1 GMD = 49.8763 COP
18 2 2026 1 COP = 0.0201 GMD 1 GMD = 49.8243 COP
19 2 2026 1 COP = 0.0201 GMD 1 GMD = 49.7615 COP
20 2 2026 1 COP = 0.0199 GMD 1 GMD = 50.3447 COP
21 2 2026 1 COP = 0.0199 GMD 1 GMD = 50.198 COP
22 2 2026 1 COP = 0.0199 GMD 1 GMD = 50.198 COP
23 2 2026 1 COP = 0.0199 GMD 1 GMD = 50.3094 COP
24 2 2026 1 COP = 0.0199 GMD 1 GMD = 50.2312 COP
25 2 2026 1 COP = 0.0197 GMD 1 GMD = 50.8468 COP
26 2 2026 1 COP = 0.0196 GMD 1 GMD = 51.0993 COP
27 2 2026 1 COP = 0.0194 GMD 1 GMD = 51.5859 COP
28 2 2026 1 COP = 0.0193 GMD 1 GMD = 51.8438 COP

Mar 2026

日付COP-GMDGMD-COP
01 3 2026 1 COP = 0.0193 GMD 1 GMD = 51.8438 COP
02 3 2026 1 COP = 0.0192 GMD 1 GMD = 51.9549 COP
03 3 2026 1 COP = 0.0194 GMD 1 GMD = 51.6142 COP
04 3 2026 1 COP = 0.0192 GMD 1 GMD = 52.1202 COP
05 3 2026 1 COP = 0.0195 GMD 1 GMD = 51.2093 COP
06 3 2026 1 COP = 0.0194 GMD 1 GMD = 51.5828 COP
07 3 2026 1 COP = 0.0196 GMD 1 GMD = 51.0846 COP
08 3 2026 1 COP = 0.0196 GMD 1 GMD = 51.0846 COP
09 3 2026 1 COP = 0.0196 GMD 1 GMD = 51.0633 COP
10 3 2026 1 COP = 0.0194 GMD 1 GMD = 51.5589 COP
11 3 2026 1 COP = 0.0197 GMD 1 GMD = 50.8346 COP
12 3 2026 1 COP = 0.0198 GMD 1 GMD = 50.4097 COP
13 3 2026 1 COP = 0.0197 GMD 1 GMD = 50.7173 COP
14 3 2026 1 COP = 0.02 GMD 1 GMD = 50.0953 COP
15 3 2026 1 COP = 0.02 GMD 1 GMD = 50.0953 COP
16 3 2026 1 COP = 0.0199 GMD 1 GMD = 50.2574 COP
17 3 2026 1 COP = 0.0198 GMD 1 GMD = 50.3956 COP
18 3 2026 1 COP = 0.0199 GMD 1 GMD = 50.3466 COP
19 3 2026 1 COP = 0.0199 GMD 1 GMD = 50.2716 COP
20 3 2026 1 COP = 0.02 GMD 1 GMD = 49.9119 COP
21 3 2026 1 COP = 0.02 GMD 1 GMD = 49.9214 COP
22 3 2026 1 COP = 0.02 GMD 1 GMD = 49.9214 COP
23 3 2026 1 COP = 0.0198 GMD 1 GMD = 50.4872 COP
24 3 2026 1 COP = 0.0197 GMD 1 GMD = 50.8547 COP
25 3 2026 1 COP = 0.0199 GMD 1 GMD = 50.3774 COP
26 3 2026 1 COP = 0.0199 GMD 1 GMD = 50.3606 COP
27 3 2026 1 COP = 0.0199 GMD 1 GMD = 50.1976 COP
28 3 2026 1 COP = 0.02 GMD 1 GMD = 50.0693 COP
29 3 2026 1 COP = 0.0201 GMD 1 GMD = 49.8339 COP
30 3 2026 1 COP = 0.02 GMD 1 GMD = 49.9513 COP
31 3 2026 1 COP = 0.02 GMD 1 GMD = 50.0441 COP

Apr 2026

日付COP-GMDGMD-COP
01 4 2026 1 COP = 0.0201 GMD 1 GMD = 49.7813 COP
02 4 2026 1 COP = 0.02 GMD 1 GMD = 49.9685 COP
03 4 2026 1 COP = 0.0202 GMD 1 GMD = 49.4926 COP
04 4 2026 1 COP = 0.0202 GMD 1 GMD = 49.573 COP
05 4 2026 1 COP = 0.0202 GMD 1 GMD = 49.573 COP
06 4 2026 1 COP = 0.0202 GMD 1 GMD = 49.5739 COP
07 4 2026 1 COP = 0.02 GMD 1 GMD = 50.1022 COP
08 4 2026 1 COP = 0.0199 GMD 1 GMD = 50.217 COP
09 4 2026 1 COP = 0.02 GMD 1 GMD = 49.9977 COP
10 4 2026 1 COP = 0.0202 GMD 1 GMD = 49.3899 COP
11 4 2026 1 COP = 0.0202 GMD 1 GMD = 49.4736 COP
12 4 2026 1 COP = 0.0202 GMD 1 GMD = 49.4736 COP
13 4 2026 1 COP = 0.0202 GMD 1 GMD = 49.6198 COP
14 4 2026 1 COP = 0.0204 GMD 1 GMD = 49.1368 COP
15 4 2026 1 COP = 0.0205 GMD 1 GMD = 48.887 COP
16 4 2026 1 COP = 0.0205 GMD 1 GMD = 48.8985 COP
17 4 2026 1 COP = 0.0202 GMD 1 GMD = 49.5268 COP
18 4 2026 1 COP = 0.0203 GMD 1 GMD = 49.1409 COP
19 4 2026 1 COP = 0.0204 GMD 1 GMD = 49.0618 COP
20 4 2026 1 COP = 0.0204 GMD 1 GMD = 48.9652 COP
21 4 2026 1 COP = 0.0204 GMD 1 GMD = 49.0409 COP
22 4 2026 1 COP = 0.0205 GMD 1 GMD = 48.8129 COP
23 4 2026 1 COP = 0.0204 GMD 1 GMD = 48.9244 COP
24 4 2026 1 COP = 0.0206 GMD 1 GMD = 48.522 COP
25 4 2026 1 COP = 0.0206 GMD 1 GMD = 48.4892 COP
26 4 2026 1 COP = 0.0207 GMD 1 GMD = 48.3538 COP
27 4 2026 1 COP = 0.0207 GMD 1 GMD = 48.366 COP
28 4 2026 1 COP = 0.0202 GMD 1 GMD = 49.5835 COP
29 4 2026 1 COP = 0.0204 GMD 1 GMD = 49.132 COP
30 4 2026 1 COP = 0.0201 GMD 1 GMD = 49.8061 COP

May 2026

日付COP-GMDGMD-COP
01 5 2026 1 COP = 0.0201 GMD 1 GMD = 49.7486 COP
02 5 2026 1 COP = 0.02 GMD 1 GMD = 50.1011 COP
03 5 2026 1 COP = 0.02 GMD 1 GMD = 50.1011 COP
04 5 2026 1 COP = 0.02 GMD 1 GMD = 50.0997 COP
05 5 2026 1 COP = 0.0197 GMD 1 GMD = 50.7271 COP
06 5 2026 1 COP = 0.0196 GMD 1 GMD = 50.9076 COP
07 5 2026 1 COP = 0.0198 GMD 1 GMD = 50.4919 COP
08 5 2026 1 COP = 0.0195 GMD 1 GMD = 51.2178 COP
09 5 2026 1 COP = 0.0197 GMD 1 GMD = 50.705 COP
10 5 2026 1 COP = 0.0197 GMD 1 GMD = 50.705 COP
11 5 2026 1 COP = 0.0196 GMD 1 GMD = 50.9535 COP
12 5 2026 1 COP = 0.0194 GMD 1 GMD = 51.5255 COP
13 5 2026 1 COP = 0.0194 GMD 1 GMD = 51.5358 COP
14 5 2026 1 COP = 0.0192 GMD 1 GMD = 51.9557 COP
15 5 2026 1 COP = 0.0191 GMD 1 GMD = 52.2798 COP
16 5 2026 1 COP = 0.0191 GMD 1 GMD = 52.2726 COP
17 5 2026 1 COP = 0.0191 GMD 1 GMD = 52.2726 COP
18 5 2026 1 COP = 0.0191 GMD 1 GMD = 52.4239 COP
19 5 2026 1 COP = 0.0193 GMD 1 GMD = 51.6948 COP
20 5 2026 1 COP = 0.0192 GMD 1 GMD = 51.9812 COP
21 5 2026 1 COP = 0.0195 GMD 1 GMD = 51.3993 COP
22 5 2026 1 COP = 0.0198 GMD 1 GMD = 50.5822 COP
23 5 2026 1 COP = 0.0197 GMD 1 GMD = 50.7572 COP
24 5 2026 1 COP = 0.0197 GMD 1 GMD = 50.7572 COP
25 5 2026 1 COP = 0.0197 GMD 1 GMD = 50.728 COP
26 5 2026 1 COP = 0.0199 GMD 1 GMD = 50.2055 COP
27 5 2026 1 COP = 0.0199 GMD 1 GMD = 50.3594 COP
28 5 2026 1 COP = 0.0201 GMD 1 GMD = 49.8443 COP
29 5 2026 1 COP = 0.02 GMD 1 GMD = 50.032 COP
30 5 2026 1 COP = 0.0196 GMD 1 GMD = 50.9372 COP
31 5 2026 1 COP = 0.0196 GMD 1 GMD = 50.9372 COP

Jun 2026

日付COP-GMDGMD-COP
01 6 2026 1 COP = 0.0196 GMD 1 GMD = 51.0333 COP
02 6 2026 1 COP = 0.0205 GMD 1 GMD = 48.8481 COP
03 6 2026 1 COP = 0.0203 GMD 1 GMD = 49.1877 COP

Jul 2026

日付COP-GMDGMD-COP
01 7 2026 1 COP = 0.0215 GMD 1 GMD = 46.5102 COP
02 7 2026 1 COP = 0.0217 GMD 1 GMD = 46.1045 COP
03 7 2026 1 COP = 0.0215 GMD 1 GMD = 46.4794 COP
04 7 2026 1 COP = 0.0216 GMD 1 GMD = 46.3928 COP
05 7 2026 1 COP = 0.0216 GMD 1 GMD = 46.3928 COP
06 7 2026 1 COP = 0.0217 GMD 1 GMD = 46.1688 COP
07 7 2026 1 COP = 0.0219 GMD 1 GMD = 45.6569 COP
08 7 2026 1 COP = 0.022 GMD 1 GMD = 45.3753 COP
09 7 2026 1 COP = 0.022 GMD 1 GMD = 45.5167 COP
10 7 2026 1 COP = 0.0221 GMD 1 GMD = 45.2346 COP
11 7 2026 1 COP = 0.0226 GMD 1 GMD = 44.2645 COP
12 7 2026 1 COP = 0.0223 GMD 1 GMD = 44.823 COP
13 7 2026 1 COP = 0.0227 GMD 1 GMD = 44.0997 COP
14 7 2026 1 COP = 0.0225 GMD 1 GMD = 44.4293 COP
15 7 2026 1 COP = 0.0225 GMD 1 GMD = 44.3733 COP
16 7 2026 1 COP = 0.0229 GMD 1 GMD = 43.6732 COP
17 7 2026 1 COP = 0.0228 GMD 1 GMD = 43.824 COP
18 7 2026 1 COP = 0.023 GMD 1 GMD = 43.5648 COP
19 7 2026 1 COP = 0.023 GMD 1 GMD = 43.5648 COP
20 7 2026 1 COP = 0.0227 GMD 1 GMD = 44.1192 COP
21 7 2026 1 COP = 0.0226 GMD 1 GMD = 44.3133 COP
22 7 2026 1 COP = 0.0226 GMD 1 GMD = 44.2488 COP
23 7 2026 1 COP = 0.0228 GMD 1 GMD = 43.7757 COP
24 7 2026 1 COP = 0.023 GMD 1 GMD = 43.4409 COP
25 7 2026 1 COP = 0.0231 GMD 1 GMD = 43.2568 COP

COP-GMDおよびGMD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats