currencystats247.com

CurrencyStats247 > 為替レート > COP-GMDおよびGMD-COPの為替レート - 2025年

COP-GMDおよびGMD-COPの為替レート - 2025年

COP-GMDおよびGMD-COPの為替レート

下から2025年のCOP-GMDおよびGMD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0171 GMD
1 GMD = 58.5692 COP

Jan 2025

日付COP-GMDGMD-COP
01 1 2025 1 COP = 0.0163 GMD 1 GMD = 61.1797 COP
02 1 2025 1 COP = 0.0163 GMD 1 GMD = 61.1881 COP
03 1 2025 1 COP = 0.0165 GMD 1 GMD = 60.4694 COP
04 1 2025 1 COP = 0.0166 GMD 1 GMD = 60.2454 COP
05 1 2025 1 COP = 0.0166 GMD 1 GMD = 60.2454 COP
06 1 2025 1 COP = 0.0167 GMD 1 GMD = 59.9316 COP
07 1 2025 1 COP = 0.0165 GMD 1 GMD = 60.698 COP
08 1 2025 1 COP = 0.0163 GMD 1 GMD = 61.5126 COP
09 1 2025 1 COP = 0.0164 GMD 1 GMD = 60.9299 COP
10 1 2025 1 COP = 0.0165 GMD 1 GMD = 60.588 COP
11 1 2025 1 COP = 0.0164 GMD 1 GMD = 60.8226 COP
12 1 2025 1 COP = 0.0164 GMD 1 GMD = 60.8226 COP
13 1 2025 1 COP = 0.0164 GMD 1 GMD = 60.8271 COP
14 1 2025 1 COP = 0.0167 GMD 1 GMD = 59.8128 COP
15 1 2025 1 COP = 0.0167 GMD 1 GMD = 59.9492 COP
16 1 2025 1 COP = 0.0166 GMD 1 GMD = 60.1775 COP
17 1 2025 1 COP = 0.0163 GMD 1 GMD = 61.2322 COP
18 1 2025 1 COP = 0.0167 GMD 1 GMD = 59.9407 COP
19 1 2025 1 COP = 0.0167 GMD 1 GMD = 59.9407 COP
20 1 2025 1 COP = 0.0167 GMD 1 GMD = 59.9011 COP
21 1 2025 1 COP = 0.0168 GMD 1 GMD = 59.4271 COP
22 1 2025 1 COP = 0.0168 GMD 1 GMD = 59.4537 COP
23 1 2025 1 COP = 0.0171 GMD 1 GMD = 58.3708 COP
24 1 2025 1 COP = 0.017 GMD 1 GMD = 58.6984 COP
25 1 2025 1 COP = 0.0172 GMD 1 GMD = 58.2403 COP
26 1 2025 1 COP = 0.0172 GMD 1 GMD = 58.2403 COP
27 1 2025 1 COP = 0.0172 GMD 1 GMD = 58.242 COP
28 1 2025 1 COP = 0.0175 GMD 1 GMD = 57.1248 COP
29 1 2025 1 COP = 0.0171 GMD 1 GMD = 58.5896 COP
30 1 2025 1 COP = 0.0173 GMD 1 GMD = 57.9105 COP
31 1 2025 1 COP = 0.0174 GMD 1 GMD = 57.4007 COP

Feb 2025

日付COP-GMDGMD-COP
01 2 2025 1 COP = 0.0172 GMD 1 GMD = 57.9969 COP
02 2 2025 1 COP = 0.0174 GMD 1 GMD = 57.3616 COP
03 2 2025 1 COP = 0.0172 GMD 1 GMD = 58.2942 COP
04 2 2025 1 COP = 0.0174 GMD 1 GMD = 57.4145 COP
05 2 2025 1 COP = 0.0173 GMD 1 GMD = 57.8579 COP
06 2 2025 1 COP = 0.0172 GMD 1 GMD = 58.0079 COP
07 2 2025 1 COP = 0.0174 GMD 1 GMD = 57.5357 COP
08 2 2025 1 COP = 0.0173 GMD 1 GMD = 57.6919 COP
09 2 2025 1 COP = 0.0173 GMD 1 GMD = 57.6919 COP
10 2 2025 1 COP = 0.0174 GMD 1 GMD = 57.5375 COP
11 2 2025 1 COP = 0.0173 GMD 1 GMD = 57.821 COP
12 2 2025 1 COP = 0.0174 GMD 1 GMD = 57.4884 COP
13 2 2025 1 COP = 0.0172 GMD 1 GMD = 58.282 COP
14 2 2025 1 COP = 0.0173 GMD 1 GMD = 57.731 COP
15 2 2025 1 COP = 0.0173 GMD 1 GMD = 57.6914 COP
16 2 2025 1 COP = 0.0173 GMD 1 GMD = 57.6914 COP
17 2 2025 1 COP = 0.0173 GMD 1 GMD = 57.6977 COP
18 2 2025 1 COP = 0.0173 GMD 1 GMD = 57.7571 COP
19 2 2025 1 COP = 0.0176 GMD 1 GMD = 56.8486 COP
20 2 2025 1 COP = 0.0176 GMD 1 GMD = 56.8626 COP
21 2 2025 1 COP = 0.0177 GMD 1 GMD = 56.572 COP
22 2 2025 1 COP = 0.0177 GMD 1 GMD = 56.6395 COP
23 2 2025 1 COP = 0.0177 GMD 1 GMD = 56.6395 COP
24 2 2025 1 COP = 0.0176 GMD 1 GMD = 56.6897 COP
25 2 2025 1 COP = 0.0174 GMD 1 GMD = 57.5414 COP
26 2 2025 1 COP = 0.0175 GMD 1 GMD = 57.2046 COP
27 2 2025 1 COP = 0.0174 GMD 1 GMD = 57.399 COP
28 2 2025 1 COP = 0.0174 GMD 1 GMD = 57.3112 COP

Mar 2025

日付COP-GMDGMD-COP
01 3 2025 1 COP = 0.0172 GMD 1 GMD = 58.1409 COP
02 3 2025 1 COP = 0.0173 GMD 1 GMD = 57.8884 COP
03 3 2025 1 COP = 0.0172 GMD 1 GMD = 57.981 COP
04 3 2025 1 COP = 0.0174 GMD 1 GMD = 57.5769 COP
05 3 2025 1 COP = 0.0173 GMD 1 GMD = 57.6914 COP
06 3 2025 1 COP = 0.0174 GMD 1 GMD = 57.4895 COP
07 3 2025 1 COP = 0.0174 GMD 1 GMD = 57.3869 COP
08 3 2025 1 COP = 0.0176 GMD 1 GMD = 56.9593 COP
09 3 2025 1 COP = 0.0174 GMD 1 GMD = 57.4304 COP
10 3 2025 1 COP = 0.0173 GMD 1 GMD = 57.8588 COP
11 3 2025 1 COP = 0.0172 GMD 1 GMD = 58.0131 COP
12 3 2025 1 COP = 0.0174 GMD 1 GMD = 57.4012 COP
13 3 2025 1 COP = 0.0175 GMD 1 GMD = 57.0477 COP
14 3 2025 1 COP = 0.0175 GMD 1 GMD = 57.2168 COP
15 3 2025 1 COP = 0.0175 GMD 1 GMD = 57.1587 COP
16 3 2025 1 COP = 0.0174 GMD 1 GMD = 57.5658 COP
17 3 2025 1 COP = 0.0176 GMD 1 GMD = 56.9659 COP
18 3 2025 1 COP = 0.0177 GMD 1 GMD = 56.5069 COP
19 3 2025 1 COP = 0.0175 GMD 1 GMD = 57.1484 COP
20 3 2025 1 COP = 0.0173 GMD 1 GMD = 57.8546 COP
21 3 2025 1 COP = 0.0172 GMD 1 GMD = 58.0371 COP
22 3 2025 1 COP = 0.0169 GMD 1 GMD = 59.032 COP
23 3 2025 1 COP = 0.0172 GMD 1 GMD = 58.2264 COP
24 3 2025 1 COP = 0.0172 GMD 1 GMD = 57.9794 COP
25 3 2025 1 COP = 0.0174 GMD 1 GMD = 57.4644 COP
26 3 2025 1 COP = 0.0174 GMD 1 GMD = 57.6 COP
27 3 2025 1 COP = 0.0173 GMD 1 GMD = 57.7799 COP
28 3 2025 1 COP = 0.0173 GMD 1 GMD = 57.8799 COP
29 3 2025 1 COP = 0.0175 GMD 1 GMD = 57.2243 COP
30 3 2025 1 COP = 0.0173 GMD 1 GMD = 57.7347 COP
31 3 2025 1 COP = 0.017 GMD 1 GMD = 58.7485 COP

Apr 2025

日付COP-GMDGMD-COP
01 4 2025 1 COP = 0.0172 GMD 1 GMD = 58.0722 COP
02 4 2025 1 COP = 0.0173 GMD 1 GMD = 57.8489 COP
03 4 2025 1 COP = 0.0174 GMD 1 GMD = 57.514 COP
04 4 2025 1 COP = 0.0172 GMD 1 GMD = 58.0195 COP
05 4 2025 1 COP = 0.0171 GMD 1 GMD = 58.4823 COP
06 4 2025 1 COP = 0.0171 GMD 1 GMD = 58.4823 COP
07 4 2025 1 COP = 0.0171 GMD 1 GMD = 58.4861 COP
08 4 2025 1 COP = 0.0164 GMD 1 GMD = 60.8593 COP
09 4 2025 1 COP = 0.0162 GMD 1 GMD = 61.8773 COP
10 4 2025 1 COP = 0.0168 GMD 1 GMD = 59.6924 COP
11 4 2025 1 COP = 0.0165 GMD 1 GMD = 60.5659 COP
12 4 2025 1 COP = 0.0165 GMD 1 GMD = 60.4516 COP
13 4 2025 1 COP = 0.0165 GMD 1 GMD = 60.4556 COP
14 4 2025 1 COP = 0.0167 GMD 1 GMD = 59.8435 COP
15 4 2025 1 COP = 0.0166 GMD 1 GMD = 60.2715 COP
16 4 2025 1 COP = 0.0166 GMD 1 GMD = 60.3319 COP
17 4 2025 1 COP = 0.0166 GMD 1 GMD = 60.3126 COP
18 4 2025 1 COP = 0.0166 GMD 1 GMD = 60.2822 COP
19 4 2025 1 COP = 0.0166 GMD 1 GMD = 60.2765 COP
20 4 2025 1 COP = 0.0166 GMD 1 GMD = 60.2765 COP
21 4 2025 1 COP = 0.0166 GMD 1 GMD = 60.2821 COP
22 4 2025 1 COP = 0.0167 GMD 1 GMD = 59.8471 COP
23 4 2025 1 COP = 0.0165 GMD 1 GMD = 60.4962 COP
24 4 2025 1 COP = 0.0166 GMD 1 GMD = 60.1677 COP
25 4 2025 1 COP = 0.0168 GMD 1 GMD = 59.5441 COP
26 4 2025 1 COP = 0.017 GMD 1 GMD = 58.6518 COP
27 4 2025 1 COP = 0.017 GMD 1 GMD = 58.6518 COP
28 4 2025 1 COP = 0.0171 GMD 1 GMD = 58.577 COP
29 4 2025 1 COP = 0.0168 GMD 1 GMD = 59.3653 COP
30 4 2025 1 COP = 0.017 GMD 1 GMD = 58.6989 COP

May 2025

日付COP-GMDGMD-COP
01 5 2025 1 COP = 0.0169 GMD 1 GMD = 59.188 COP
02 5 2025 1 COP = 0.017 GMD 1 GMD = 58.7188 COP
03 5 2025 1 COP = 0.0168 GMD 1 GMD = 59.6982 COP
04 5 2025 1 COP = 0.0168 GMD 1 GMD = 59.6982 COP
05 5 2025 1 COP = 0.0168 GMD 1 GMD = 59.4392 COP
06 5 2025 1 COP = 0.0166 GMD 1 GMD = 60.0938 COP
07 5 2025 1 COP = 0.0165 GMD 1 GMD = 60.6002 COP
08 5 2025 1 COP = 0.0166 GMD 1 GMD = 60.1248 COP
09 5 2025 1 COP = 0.0168 GMD 1 GMD = 59.4689 COP
10 5 2025 1 COP = 0.0169 GMD 1 GMD = 59.2625 COP
11 5 2025 1 COP = 0.0169 GMD 1 GMD = 59.2625 COP
12 5 2025 1 COP = 0.0169 GMD 1 GMD = 59.2513 COP
13 5 2025 1 COP = 0.0169 GMD 1 GMD = 59.0915 COP
14 5 2025 1 COP = 0.0171 GMD 1 GMD = 58.6147 COP
15 5 2025 1 COP = 0.0173 GMD 1 GMD = 57.6783 COP
16 5 2025 1 COP = 0.0171 GMD 1 GMD = 58.3222 COP
17 5 2025 1 COP = 0.0172 GMD 1 GMD = 58.126 COP
18 5 2025 1 COP = 0.0172 GMD 1 GMD = 58.126 COP
19 5 2025 1 COP = 0.0174 GMD 1 GMD = 57.5975 COP
20 5 2025 1 COP = 0.0174 GMD 1 GMD = 57.5196 COP
21 5 2025 1 COP = 0.0174 GMD 1 GMD = 57.5524 COP
22 5 2025 1 COP = 0.0173 GMD 1 GMD = 57.9551 COP
23 5 2025 1 COP = 0.0172 GMD 1 GMD = 58.0044 COP
24 5 2025 1 COP = 0.0173 GMD 1 GMD = 57.918 COP
25 5 2025 1 COP = 0.0173 GMD 1 GMD = 57.918 COP
26 5 2025 1 COP = 0.0173 GMD 1 GMD = 57.7907 COP
27 5 2025 1 COP = 0.0173 GMD 1 GMD = 57.649 COP
28 5 2025 1 COP = 0.0175 GMD 1 GMD = 57.1248 COP
29 5 2025 1 COP = 0.0175 GMD 1 GMD = 57.2951 COP
30 5 2025 1 COP = 0.0175 GMD 1 GMD = 57.2189 COP
31 5 2025 1 COP = 0.0173 GMD 1 GMD = 57.708 COP

Jun 2025

日付COP-GMDGMD-COP
01 6 2025 1 COP = 0.0173 GMD 1 GMD = 57.708 COP
02 6 2025 1 COP = 0.0174 GMD 1 GMD = 57.3769 COP
03 6 2025 1 COP = 0.0174 GMD 1 GMD = 57.6295 COP
04 6 2025 1 COP = 0.0175 GMD 1 GMD = 57.0596 COP
05 6 2025 1 COP = 0.017 GMD 1 GMD = 58.701 COP
06 6 2025 1 COP = 0.0172 GMD 1 GMD = 58.2422 COP

COP-GMDおよびGMD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats