currencystats247.com

CurrencyStats247 > 為替レート > COP-GHSおよびGHS-COPの為替レート - 2026年

COP-GHSおよびGHS-COPの為替レート - 2026年

COP-GHSおよびGHS-COPの為替レート

下から2026年のCOP-GHSおよびGHS-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0031 GHS
1 GHS = 327.408 COP

Jan 2026

日付COP-GHSGHS-COP
01 1 2026 1 COP = 0.0028 GHS 1 GHS = 358.7682 COP
02 1 2026 1 COP = 0.0028 GHS 1 GHS = 360.3366 COP
03 1 2026 1 COP = 0.0028 GHS 1 GHS = 359.9642 COP
04 1 2026 1 COP = 0.0028 GHS 1 GHS = 359.9642 COP
05 1 2026 1 COP = 0.0028 GHS 1 GHS = 355.3104 COP
06 1 2026 1 COP = 0.0028 GHS 1 GHS = 354.5247 COP
07 1 2026 1 COP = 0.0029 GHS 1 GHS = 344.8756 COP
08 1 2026 1 COP = 0.0029 GHS 1 GHS = 349.4491 COP
09 1 2026 1 COP = 0.0029 GHS 1 GHS = 345.8672 COP
10 1 2026 1 COP = 0.0029 GHS 1 GHS = 346.1992 COP
11 1 2026 1 COP = 0.0029 GHS 1 GHS = 346.1992 COP
12 1 2026 1 COP = 0.0029 GHS 1 GHS = 346.6314 COP
13 1 2026 1 COP = 0.0029 GHS 1 GHS = 345.9952 COP
14 1 2026 1 COP = 0.003 GHS 1 GHS = 338.7466 COP
15 1 2026 1 COP = 0.0029 GHS 1 GHS = 340.3074 COP
16 1 2026 1 COP = 0.0029 GHS 1 GHS = 340.3802 COP
17 1 2026 1 COP = 0.0029 GHS 1 GHS = 340.1668 COP
18 1 2026 1 COP = 0.0029 GHS 1 GHS = 340.1668 COP
19 1 2026 1 COP = 0.0029 GHS 1 GHS = 342.0434 COP
20 1 2026 1 COP = 0.003 GHS 1 GHS = 337.181 COP
21 1 2026 1 COP = 0.003 GHS 1 GHS = 337.9967 COP
22 1 2026 1 COP = 0.0029 GHS 1 GHS = 339.2817 COP
23 1 2026 1 COP = 0.003 GHS 1 GHS = 330.6368 COP
24 1 2026 1 COP = 0.003 GHS 1 GHS = 330.5925 COP
25 1 2026 1 COP = 0.003 GHS 1 GHS = 330.5925 COP
26 1 2026 1 COP = 0.003 GHS 1 GHS = 334.2179 COP
27 1 2026 1 COP = 0.003 GHS 1 GHS = 337.6149 COP
28 1 2026 1 COP = 0.003 GHS 1 GHS = 332.7821 COP
29 1 2026 1 COP = 0.003 GHS 1 GHS = 335.6229 COP
30 1 2026 1 COP = 0.003 GHS 1 GHS = 332.9156 COP
31 1 2026 1 COP = 0.003 GHS 1 GHS = 335.6635 COP

Feb 2026

日付COP-GHSGHS-COP
01 2 2026 1 COP = 0.003 GHS 1 GHS = 332.3377 COP
02 2 2026 1 COP = 0.003 GHS 1 GHS = 335.2893 COP
03 2 2026 1 COP = 0.003 GHS 1 GHS = 331.4143 COP
04 2 2026 1 COP = 0.003 GHS 1 GHS = 330.6114 COP
05 2 2026 1 COP = 0.003 GHS 1 GHS = 332.0009 COP
06 2 2026 1 COP = 0.003 GHS 1 GHS = 337.046 COP
07 2 2026 1 COP = 0.003 GHS 1 GHS = 336.2595 COP
08 2 2026 1 COP = 0.003 GHS 1 GHS = 337.6167 COP
09 2 2026 1 COP = 0.003 GHS 1 GHS = 335.2671 COP
10 2 2026 1 COP = 0.003 GHS 1 GHS = 333.9276 COP
11 2 2026 1 COP = 0.003 GHS 1 GHS = 333.6458 COP
12 2 2026 1 COP = 0.003 GHS 1 GHS = 334.8284 COP
13 2 2026 1 COP = 0.003 GHS 1 GHS = 333.3986 COP
14 2 2026 1 COP = 0.003 GHS 1 GHS = 332.963 COP
15 2 2026 1 COP = 0.003 GHS 1 GHS = 332.963 COP
16 2 2026 1 COP = 0.003 GHS 1 GHS = 333.3241 COP
17 2 2026 1 COP = 0.003 GHS 1 GHS = 333.4513 COP
18 2 2026 1 COP = 0.003 GHS 1 GHS = 332.9322 COP
19 2 2026 1 COP = 0.003 GHS 1 GHS = 334.8814 COP
20 2 2026 1 COP = 0.003 GHS 1 GHS = 336.6608 COP
21 2 2026 1 COP = 0.003 GHS 1 GHS = 336.4909 COP
22 2 2026 1 COP = 0.003 GHS 1 GHS = 336.4909 COP
23 2 2026 1 COP = 0.003 GHS 1 GHS = 336.8622 COP
24 2 2026 1 COP = 0.0029 GHS 1 GHS = 342.5177 COP
25 2 2026 1 COP = 0.0029 GHS 1 GHS = 348.4085 COP
26 2 2026 1 COP = 0.0029 GHS 1 GHS = 350.0339 COP
27 2 2026 1 COP = 0.0028 GHS 1 GHS = 353.4333 COP
28 2 2026 1 COP = 0.0028 GHS 1 GHS = 353.1918 COP

Mar 2026

日付COP-GHSGHS-COP
01 3 2026 1 COP = 0.0028 GHS 1 GHS = 353.1918 COP
02 3 2026 1 COP = 0.0029 GHS 1 GHS = 350.842 COP
03 3 2026 1 COP = 0.0029 GHS 1 GHS = 349.9943 COP
04 3 2026 1 COP = 0.0028 GHS 1 GHS = 355.0174 COP
05 3 2026 1 COP = 0.0029 GHS 1 GHS = 349.1857 COP
06 3 2026 1 COP = 0.0029 GHS 1 GHS = 350.3102 COP
07 3 2026 1 COP = 0.0029 GHS 1 GHS = 348.885 COP
08 3 2026 1 COP = 0.0029 GHS 1 GHS = 348.885 COP
09 3 2026 1 COP = 0.0029 GHS 1 GHS = 348.1831 COP
10 3 2026 1 COP = 0.0029 GHS 1 GHS = 348.5309 COP
11 3 2026 1 COP = 0.0029 GHS 1 GHS = 342.5593 COP
12 3 2026 1 COP = 0.0029 GHS 1 GHS = 341.6003 COP
13 3 2026 1 COP = 0.0029 GHS 1 GHS = 340.7919 COP
14 3 2026 1 COP = 0.0029 GHS 1 GHS = 339.0847 COP
15 3 2026 1 COP = 0.0029 GHS 1 GHS = 339.0847 COP
16 3 2026 1 COP = 0.0029 GHS 1 GHS = 339.4342 COP
17 3 2026 1 COP = 0.0029 GHS 1 GHS = 340.2728 COP
18 3 2026 1 COP = 0.003 GHS 1 GHS = 338.8913 COP
19 3 2026 1 COP = 0.0029 GHS 1 GHS = 340.6505 COP
20 3 2026 1 COP = 0.003 GHS 1 GHS = 338.9134 COP
21 3 2026 1 COP = 0.003 GHS 1 GHS = 337.1968 COP
22 3 2026 1 COP = 0.003 GHS 1 GHS = 337.1968 COP
23 3 2026 1 COP = 0.0029 GHS 1 GHS = 339.7126 COP
24 3 2026 1 COP = 0.0029 GHS 1 GHS = 339.711 COP
25 3 2026 1 COP = 0.003 GHS 1 GHS = 338.4961 COP
26 3 2026 1 COP = 0.003 GHS 1 GHS = 338.7915 COP
27 3 2026 1 COP = 0.003 GHS 1 GHS = 336.6883 COP
28 3 2026 1 COP = 0.003 GHS 1 GHS = 335.4749 COP
29 3 2026 1 COP = 0.003 GHS 1 GHS = 335.4033 COP
30 3 2026 1 COP = 0.003 GHS 1 GHS = 334.4283 COP
31 3 2026 1 COP = 0.003 GHS 1 GHS = 335.2706 COP

Apr 2026

日付COP-GHSGHS-COP
01 4 2026 1 COP = 0.003 GHS 1 GHS = 334.9485 COP
02 4 2026 1 COP = 0.003 GHS 1 GHS = 333.996 COP
03 4 2026 1 COP = 0.003 GHS 1 GHS = 333.8443 COP
04 4 2026 1 COP = 0.003 GHS 1 GHS = 333.34 COP
05 4 2026 1 COP = 0.003 GHS 1 GHS = 333.34 COP
06 4 2026 1 COP = 0.003 GHS 1 GHS = 333.3452 COP
07 4 2026 1 COP = 0.003 GHS 1 GHS = 334.4132 COP
08 4 2026 1 COP = 0.003 GHS 1 GHS = 335.46 COP
09 4 2026 1 COP = 0.003 GHS 1 GHS = 331.4042 COP
10 4 2026 1 COP = 0.003 GHS 1 GHS = 332.2672 COP
11 4 2026 1 COP = 0.003 GHS 1 GHS = 330.9387 COP
12 4 2026 1 COP = 0.003 GHS 1 GHS = 330.9387 COP
13 4 2026 1 COP = 0.003 GHS 1 GHS = 330.9784 COP
14 4 2026 1 COP = 0.0031 GHS 1 GHS = 324.7181 COP
15 4 2026 1 COP = 0.0031 GHS 1 GHS = 325.4754 COP
16 4 2026 1 COP = 0.003 GHS 1 GHS = 328.39 COP
17 4 2026 1 COP = 0.0031 GHS 1 GHS = 327.2616 COP
18 4 2026 1 COP = 0.0031 GHS 1 GHS = 326.3255 COP
19 4 2026 1 COP = 0.0031 GHS 1 GHS = 325.8003 COP
20 4 2026 1 COP = 0.0031 GHS 1 GHS = 325.7679 COP
21 4 2026 1 COP = 0.0031 GHS 1 GHS = 323.8401 COP
22 4 2026 1 COP = 0.0031 GHS 1 GHS = 323.8966 COP
23 4 2026 1 COP = 0.0031 GHS 1 GHS = 321.5174 COP
24 4 2026 1 COP = 0.0031 GHS 1 GHS = 321.3577 COP
25 4 2026 1 COP = 0.0031 GHS 1 GHS = 320.9822 COP
26 4 2026 1 COP = 0.0031 GHS 1 GHS = 320.665 COP
27 4 2026 1 COP = 0.0031 GHS 1 GHS = 320.2523 COP
28 4 2026 1 COP = 0.0031 GHS 1 GHS = 326.1506 COP
29 4 2026 1 COP = 0.0031 GHS 1 GHS = 322.5959 COP
30 4 2026 1 COP = 0.0031 GHS 1 GHS = 324.7088 COP

May 2026

日付COP-GHSGHS-COP
01 5 2026 1 COP = 0.0031 GHS 1 GHS = 326.6301 COP
02 5 2026 1 COP = 0.0031 GHS 1 GHS = 326.4412 COP
03 5 2026 1 COP = 0.0031 GHS 1 GHS = 326.4412 COP
04 5 2026 1 COP = 0.0031 GHS 1 GHS = 326.5723 COP
05 5 2026 1 COP = 0.003 GHS 1 GHS = 332.4734 COP
06 5 2026 1 COP = 0.003 GHS 1 GHS = 330.2278 COP
07 5 2026 1 COP = 0.003 GHS 1 GHS = 329.7835 COP
08 5 2026 1 COP = 0.003 GHS 1 GHS = 331.9205 COP
09 5 2026 1 COP = 0.003 GHS 1 GHS = 331.7386 COP
10 5 2026 1 COP = 0.003 GHS 1 GHS = 331.7386 COP
11 5 2026 1 COP = 0.003 GHS 1 GHS = 331.734 COP
12 5 2026 1 COP = 0.003 GHS 1 GHS = 333.1833 COP
13 5 2026 1 COP = 0.003 GHS 1 GHS = 334.1796 COP
14 5 2026 1 COP = 0.003 GHS 1 GHS = 333.9677 COP
15 5 2026 1 COP = 0.003 GHS 1 GHS = 331.3245 COP
16 5 2026 1 COP = 0.003 GHS 1 GHS = 330.786 COP
17 5 2026 1 COP = 0.003 GHS 1 GHS = 330.786 COP
18 5 2026 1 COP = 0.003 GHS 1 GHS = 332.2918 COP
19 5 2026 1 COP = 0.003 GHS 1 GHS = 331.6103 COP
20 5 2026 1 COP = 0.003 GHS 1 GHS = 328.4471 COP
21 5 2026 1 COP = 0.0031 GHS 1 GHS = 322.6935 COP
22 5 2026 1 COP = 0.0031 GHS 1 GHS = 317.9337 COP
23 5 2026 1 COP = 0.0032 GHS 1 GHS = 317.2731 COP
24 5 2026 1 COP = 0.0032 GHS 1 GHS = 317.2731 COP
25 5 2026 1 COP = 0.0032 GHS 1 GHS = 316.7827 COP
26 5 2026 1 COP = 0.0032 GHS 1 GHS = 312.7234 COP
27 5 2026 1 COP = 0.0032 GHS 1 GHS = 315.3121 COP
28 5 2026 1 COP = 0.0032 GHS 1 GHS = 312.3229 COP
29 5 2026 1 COP = 0.0032 GHS 1 GHS = 311.5909 COP
30 5 2026 1 COP = 0.0032 GHS 1 GHS = 314.5671 COP
31 5 2026 1 COP = 0.0032 GHS 1 GHS = 314.5671 COP

Jun 2026

日付COP-GHSGHS-COP
01 6 2026 1 COP = 0.0032 GHS 1 GHS = 314.5919 COP
02 6 2026 1 COP = 0.0033 GHS 1 GHS = 304.1689 COP
03 6 2026 1 COP = 0.0033 GHS 1 GHS = 304.8191 COP

Jul 2026

日付COP-GHSGHS-COP
01 7 2026 1 COP = 0.0033 GHS 1 GHS = 301.5379 COP
02 7 2026 1 COP = 0.0034 GHS 1 GHS = 297.9332 COP
03 7 2026 1 COP = 0.0034 GHS 1 GHS = 296.8479 COP
04 7 2026 1 COP = 0.0034 GHS 1 GHS = 296.0012 COP
05 7 2026 1 COP = 0.0034 GHS 1 GHS = 296.0012 COP
06 7 2026 1 COP = 0.0034 GHS 1 GHS = 293.6111 COP
07 7 2026 1 COP = 0.0034 GHS 1 GHS = 294.0021 COP
08 7 2026 1 COP = 0.0034 GHS 1 GHS = 292.1597 COP
09 7 2026 1 COP = 0.0034 GHS 1 GHS = 292.8717 COP
10 7 2026 1 COP = 0.0035 GHS 1 GHS = 287.9413 COP
11 7 2026 1 COP = 0.0035 GHS 1 GHS = 283.7853 COP
12 7 2026 1 COP = 0.0035 GHS 1 GHS = 287.0766 COP
13 7 2026 1 COP = 0.0036 GHS 1 GHS = 281.6327 COP
14 7 2026 1 COP = 0.0035 GHS 1 GHS = 282.0604 COP
15 7 2026 1 COP = 0.0035 GHS 1 GHS = 283.2641 COP
16 7 2026 1 COP = 0.0036 GHS 1 GHS = 280.201 COP
17 7 2026 1 COP = 0.0036 GHS 1 GHS = 281.123 COP
18 7 2026 1 COP = 0.0036 GHS 1 GHS = 279.7058 COP
19 7 2026 1 COP = 0.0036 GHS 1 GHS = 279.7058 COP
20 7 2026 1 COP = 0.0035 GHS 1 GHS = 282.2958 COP
21 7 2026 1 COP = 0.0036 GHS 1 GHS = 281.0404 COP
22 7 2026 1 COP = 0.0036 GHS 1 GHS = 278.1425 COP
23 7 2026 1 COP = 0.0036 GHS 1 GHS = 277.0084 COP
24 7 2026 1 COP = 0.0036 GHS 1 GHS = 276.5072 COP
25 7 2026 1 COP = 0.0036 GHS 1 GHS = 275.1624 COP

COP-GHSおよびGHS-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats