currencystats247.com

CurrencyStats247 > 為替レート > COP-GHSおよびGHS-COPの為替レート - 2025年

COP-GHSおよびGHS-COPの為替レート - 2025年

COP-GHSおよびGHS-COPの為替レート

下から2025年のCOP-GHSおよびGHS-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0034 GHS
1 GHS = 289.9634 COP

Jan 2025

日付COP-GHSGHS-COP
01 1 2025 1 COP = 0.0033 GHS 1 GHS = 299.8351 COP
02 1 2025 1 COP = 0.0033 GHS 1 GHS = 299.7758 COP
03 1 2025 1 COP = 0.0034 GHS 1 GHS = 298.1582 COP
04 1 2025 1 COP = 0.0034 GHS 1 GHS = 297.6219 COP
05 1 2025 1 COP = 0.0034 GHS 1 GHS = 297.6219 COP
06 1 2025 1 COP = 0.0034 GHS 1 GHS = 294.4166 COP
07 1 2025 1 COP = 0.0034 GHS 1 GHS = 294.5111 COP
08 1 2025 1 COP = 0.0034 GHS 1 GHS = 294.2761 COP
09 1 2025 1 COP = 0.0034 GHS 1 GHS = 293.3203 COP
10 1 2025 1 COP = 0.0034 GHS 1 GHS = 293.7103 COP
11 1 2025 1 COP = 0.0034 GHS 1 GHS = 293.5571 COP
12 1 2025 1 COP = 0.0034 GHS 1 GHS = 293.5571 COP
13 1 2025 1 COP = 0.0034 GHS 1 GHS = 293.7381 COP
14 1 2025 1 COP = 0.0034 GHS 1 GHS = 290.1434 COP
15 1 2025 1 COP = 0.0035 GHS 1 GHS = 289.1887 COP
16 1 2025 1 COP = 0.0035 GHS 1 GHS = 288.6102 COP
17 1 2025 1 COP = 0.0034 GHS 1 GHS = 291.6888 COP
18 1 2025 1 COP = 0.0034 GHS 1 GHS = 291.677 COP
19 1 2025 1 COP = 0.0034 GHS 1 GHS = 291.677 COP
20 1 2025 1 COP = 0.0034 GHS 1 GHS = 291.0656 COP
21 1 2025 1 COP = 0.0035 GHS 1 GHS = 286.2599 COP
22 1 2025 1 COP = 0.0035 GHS 1 GHS = 286.4056 COP
23 1 2025 1 COP = 0.0036 GHS 1 GHS = 281.1 COP
24 1 2025 1 COP = 0.0036 GHS 1 GHS = 277.9577 COP
25 1 2025 1 COP = 0.0036 GHS 1 GHS = 278.3173 COP
26 1 2025 1 COP = 0.0036 GHS 1 GHS = 278.3173 COP
27 1 2025 1 COP = 0.0036 GHS 1 GHS = 277.815 COP
28 1 2025 1 COP = 0.0036 GHS 1 GHS = 275.3756 COP
29 1 2025 1 COP = 0.0036 GHS 1 GHS = 275.9945 COP
30 1 2025 1 COP = 0.0037 GHS 1 GHS = 272.6682 COP
31 1 2025 1 COP = 0.0037 GHS 1 GHS = 272.1162 COP

Feb 2025

日付COP-GHSGHS-COP
01 2 2025 1 COP = 0.0036 GHS 1 GHS = 274.9408 COP
02 2 2025 1 COP = 0.0037 GHS 1 GHS = 271.4772 COP
03 2 2025 1 COP = 0.0036 GHS 1 GHS = 276.8083 COP
04 2 2025 1 COP = 0.0037 GHS 1 GHS = 270.3151 COP
05 2 2025 1 COP = 0.0037 GHS 1 GHS = 270.4049 COP
06 2 2025 1 COP = 0.0037 GHS 1 GHS = 271.1309 COP
07 2 2025 1 COP = 0.0037 GHS 1 GHS = 267.9274 COP
08 2 2025 1 COP = 0.0037 GHS 1 GHS = 267.6392 COP
09 2 2025 1 COP = 0.0037 GHS 1 GHS = 267.6392 COP
10 2 2025 1 COP = 0.0037 GHS 1 GHS = 267.7326 COP
11 2 2025 1 COP = 0.0037 GHS 1 GHS = 267.5921 COP
12 2 2025 1 COP = 0.0037 GHS 1 GHS = 267.8557 COP
13 2 2025 1 COP = 0.0037 GHS 1 GHS = 270.3767 COP
14 2 2025 1 COP = 0.0037 GHS 1 GHS = 267.0666 COP
15 2 2025 1 COP = 0.0037 GHS 1 GHS = 267.7796 COP
16 2 2025 1 COP = 0.0037 GHS 1 GHS = 267.7796 COP
17 2 2025 1 COP = 0.0037 GHS 1 GHS = 267.0035 COP
18 2 2025 1 COP = 0.0038 GHS 1 GHS = 266.2604 COP
19 2 2025 1 COP = 0.0038 GHS 1 GHS = 264.1896 COP
20 2 2025 1 COP = 0.0038 GHS 1 GHS = 264.568 COP
21 2 2025 1 COP = 0.0038 GHS 1 GHS = 262.2269 COP
22 2 2025 1 COP = 0.0038 GHS 1 GHS = 262.5754 COP
23 2 2025 1 COP = 0.0038 GHS 1 GHS = 262.5754 COP
24 2 2025 1 COP = 0.0038 GHS 1 GHS = 263.3961 COP
25 2 2025 1 COP = 0.0038 GHS 1 GHS = 265.6621 COP
26 2 2025 1 COP = 0.0037 GHS 1 GHS = 266.7303 COP
27 2 2025 1 COP = 0.0038 GHS 1 GHS = 264.8531 COP
28 2 2025 1 COP = 0.0038 GHS 1 GHS = 266.6083 COP

Mar 2025

日付COP-GHSGHS-COP
01 3 2025 1 COP = 0.0037 GHS 1 GHS = 268.0332 COP
02 3 2025 1 COP = 0.0037 GHS 1 GHS = 267.8515 COP
03 3 2025 1 COP = 0.0037 GHS 1 GHS = 268.1044 COP
04 3 2025 1 COP = 0.0038 GHS 1 GHS = 265.5873 COP
05 3 2025 1 COP = 0.0037 GHS 1 GHS = 268.3572 COP
06 3 2025 1 COP = 0.0038 GHS 1 GHS = 265.1808 COP
07 3 2025 1 COP = 0.0038 GHS 1 GHS = 264.5911 COP
08 3 2025 1 COP = 0.0038 GHS 1 GHS = 264.9222 COP
09 3 2025 1 COP = 0.0038 GHS 1 GHS = 264.6132 COP
10 3 2025 1 COP = 0.0037 GHS 1 GHS = 267.7152 COP
11 3 2025 1 COP = 0.0037 GHS 1 GHS = 269.735 COP
12 3 2025 1 COP = 0.0038 GHS 1 GHS = 266.453 COP
13 3 2025 1 COP = 0.0038 GHS 1 GHS = 265.0138 COP
14 3 2025 1 COP = 0.0038 GHS 1 GHS = 266.034 COP
15 3 2025 1 COP = 0.0038 GHS 1 GHS = 266.1397 COP
16 3 2025 1 COP = 0.0038 GHS 1 GHS = 266.4963 COP
17 3 2025 1 COP = 0.0038 GHS 1 GHS = 264.5344 COP
18 3 2025 1 COP = 0.0038 GHS 1 GHS = 262.8419 COP
19 3 2025 1 COP = 0.0038 GHS 1 GHS = 265.7952 COP
20 3 2025 1 COP = 0.0037 GHS 1 GHS = 269.1907 COP
21 3 2025 1 COP = 0.0037 GHS 1 GHS = 270.0347 COP
22 3 2025 1 COP = 0.0037 GHS 1 GHS = 269.1718 COP
23 3 2025 1 COP = 0.0037 GHS 1 GHS = 269.3368 COP
24 3 2025 1 COP = 0.0037 GHS 1 GHS = 268.1951 COP
25 3 2025 1 COP = 0.0037 GHS 1 GHS = 267.2409 COP
26 3 2025 1 COP = 0.0038 GHS 1 GHS = 265.012 COP
27 3 2025 1 COP = 0.0038 GHS 1 GHS = 266.6653 COP
28 3 2025 1 COP = 0.0037 GHS 1 GHS = 268.8636 COP
29 3 2025 1 COP = 0.0038 GHS 1 GHS = 266.3036 COP
30 3 2025 1 COP = 0.0037 GHS 1 GHS = 267.1112 COP
31 3 2025 1 COP = 0.0037 GHS 1 GHS = 271.0033 COP

Apr 2025

日付COP-GHSGHS-COP
01 4 2025 1 COP = 0.0037 GHS 1 GHS = 270.2803 COP
02 4 2025 1 COP = 0.0037 GHS 1 GHS = 268.8043 COP
03 4 2025 1 COP = 0.0037 GHS 1 GHS = 267.8416 COP
04 4 2025 1 COP = 0.0037 GHS 1 GHS = 268.3312 COP
05 4 2025 1 COP = 0.0037 GHS 1 GHS = 268.1289 COP
06 4 2025 1 COP = 0.0037 GHS 1 GHS = 268.1289 COP
07 4 2025 1 COP = 0.0037 GHS 1 GHS = 269.6718 COP
08 4 2025 1 COP = 0.0035 GHS 1 GHS = 283.4121 COP
09 4 2025 1 COP = 0.0035 GHS 1 GHS = 285.6412 COP
10 4 2025 1 COP = 0.0036 GHS 1 GHS = 277.683 COP
11 4 2025 1 COP = 0.0035 GHS 1 GHS = 281.902 COP
12 4 2025 1 COP = 0.0036 GHS 1 GHS = 279.456 COP
13 4 2025 1 COP = 0.0036 GHS 1 GHS = 279.6679 COP
14 4 2025 1 COP = 0.0036 GHS 1 GHS = 276.8972 COP
15 4 2025 1 COP = 0.0036 GHS 1 GHS = 277.7694 COP
16 4 2025 1 COP = 0.0036 GHS 1 GHS = 280.9452 COP
17 4 2025 1 COP = 0.0036 GHS 1 GHS = 279.2522 COP
18 4 2025 1 COP = 0.0036 GHS 1 GHS = 276.9925 COP
19 4 2025 1 COP = 0.0036 GHS 1 GHS = 276.9853 COP
20 4 2025 1 COP = 0.0036 GHS 1 GHS = 276.9853 COP
21 4 2025 1 COP = 0.0036 GHS 1 GHS = 276.9982 COP
22 4 2025 1 COP = 0.0036 GHS 1 GHS = 277.013 COP
23 4 2025 1 COP = 0.0036 GHS 1 GHS = 278.9515 COP
24 4 2025 1 COP = 0.0035 GHS 1 GHS = 284.1768 COP
25 4 2025 1 COP = 0.0035 GHS 1 GHS = 289.6063 COP
26 4 2025 1 COP = 0.0036 GHS 1 GHS = 275.8225 COP
27 4 2025 1 COP = 0.0036 GHS 1 GHS = 275.8225 COP
28 4 2025 1 COP = 0.0034 GHS 1 GHS = 290.8023 COP
29 4 2025 1 COP = 0.0034 GHS 1 GHS = 294.8385 COP
30 4 2025 1 COP = 0.0034 GHS 1 GHS = 294.6001 COP

May 2025

日付COP-GHSGHS-COP
01 5 2025 1 COP = 0.0034 GHS 1 GHS = 296.0833 COP
02 5 2025 1 COP = 0.0033 GHS 1 GHS = 298.7836 COP
03 5 2025 1 COP = 0.0033 GHS 1 GHS = 303.1093 COP
04 5 2025 1 COP = 0.0033 GHS 1 GHS = 303.1093 COP
05 5 2025 1 COP = 0.0033 GHS 1 GHS = 306.0714 COP
06 5 2025 1 COP = 0.0031 GHS 1 GHS = 318.9187 COP
07 5 2025 1 COP = 0.0031 GHS 1 GHS = 321.7022 COP
08 5 2025 1 COP = 0.0031 GHS 1 GHS = 326.0052 COP
09 5 2025 1 COP = 0.0031 GHS 1 GHS = 323.5048 COP
10 5 2025 1 COP = 0.0031 GHS 1 GHS = 322.2338 COP
11 5 2025 1 COP = 0.0031 GHS 1 GHS = 322.2338 COP
12 5 2025 1 COP = 0.0031 GHS 1 GHS = 327.789 COP
13 5 2025 1 COP = 0.003 GHS 1 GHS = 332.0191 COP
14 5 2025 1 COP = 0.003 GHS 1 GHS = 337.1886 COP
15 5 2025 1 COP = 0.003 GHS 1 GHS = 335.6279 COP
16 5 2025 1 COP = 0.003 GHS 1 GHS = 338.7895 COP
17 5 2025 1 COP = 0.003 GHS 1 GHS = 338.7601 COP
18 5 2025 1 COP = 0.003 GHS 1 GHS = 338.7601 COP
19 5 2025 1 COP = 0.0029 GHS 1 GHS = 339.4923 COP
20 5 2025 1 COP = 0.0029 GHS 1 GHS = 341.9701 COP
21 5 2025 1 COP = 0.0029 GHS 1 GHS = 350.7369 COP
22 5 2025 1 COP = 0.0028 GHS 1 GHS = 358.6012 COP
23 5 2025 1 COP = 0.0026 GHS 1 GHS = 377.8262 COP
24 5 2025 1 COP = 0.0026 GHS 1 GHS = 378.0241 COP
25 5 2025 1 COP = 0.0026 GHS 1 GHS = 378.0241 COP
26 5 2025 1 COP = 0.0025 GHS 1 GHS = 398.1237 COP
27 5 2025 1 COP = 0.0025 GHS 1 GHS = 401.0768 COP
28 5 2025 1 COP = 0.0025 GHS 1 GHS = 399.1912 COP
29 5 2025 1 COP = 0.0025 GHS 1 GHS = 400.3459 COP
30 5 2025 1 COP = 0.0025 GHS 1 GHS = 402.1575 COP
31 5 2025 1 COP = 0.0025 GHS 1 GHS = 405.5965 COP

Jun 2025

日付COP-GHSGHS-COP
01 6 2025 1 COP = 0.0025 GHS 1 GHS = 405.5965 COP
02 6 2025 1 COP = 0.0025 GHS 1 GHS = 403.3043 COP
03 6 2025 1 COP = 0.0025 GHS 1 GHS = 405.4126 COP
04 6 2025 1 COP = 0.0025 GHS 1 GHS = 400.914 COP
05 6 2025 1 COP = 0.0025 GHS 1 GHS = 401.5933 COP
06 6 2025 1 COP = 0.0025 GHS 1 GHS = 400.682 COP

COP-GHSおよびGHS-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats