currencystats247.com

CurrencyStats247 > 為替レート > COP-GELおよびGEL-COPの為替レート - 2026年

COP-GELおよびGEL-COPの為替レート - 2026年

COP-GELおよびGEL-COPの為替レート

下から2026年のCOP-GELおよびGEL-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0007 GEL
1 GEL = 1353.619 COP

Jan 2026

日付COP-GELGEL-COP
01 1 2026 1 COP = 0.0007 GEL 1 GEL = 1398.8848 COP
02 1 2026 1 COP = 0.0007 GEL 1 GEL = 1400.183 COP
03 1 2026 1 COP = 0.0007 GEL 1 GEL = 1400.5236 COP
04 1 2026 1 COP = 0.0007 GEL 1 GEL = 1400.5236 COP
05 1 2026 1 COP = 0.0007 GEL 1 GEL = 1403.512 COP
06 1 2026 1 COP = 0.0007 GEL 1 GEL = 1396.4417 COP
07 1 2026 1 COP = 0.0007 GEL 1 GEL = 1382.2792 COP
08 1 2026 1 COP = 0.0007 GEL 1 GEL = 1395.8064 COP
09 1 2026 1 COP = 0.0007 GEL 1 GEL = 1381.2 COP
10 1 2026 1 COP = 0.0007 GEL 1 GEL = 1377.7159 COP
11 1 2026 1 COP = 0.0007 GEL 1 GEL = 1377.7159 COP
12 1 2026 1 COP = 0.0007 GEL 1 GEL = 1378.2448 COP
13 1 2026 1 COP = 0.0007 GEL 1 GEL = 1379.7262 COP
14 1 2026 1 COP = 0.0007 GEL 1 GEL = 1359.4143 COP
15 1 2026 1 COP = 0.0007 GEL 1 GEL = 1371.8812 COP
16 1 2026 1 COP = 0.0007 GEL 1 GEL = 1368.3705 COP
17 1 2026 1 COP = 0.0007 GEL 1 GEL = 1371.6346 COP
18 1 2026 1 COP = 0.0007 GEL 1 GEL = 1371.6346 COP
19 1 2026 1 COP = 0.0007 GEL 1 GEL = 1373.3672 COP
20 1 2026 1 COP = 0.0007 GEL 1 GEL = 1359.4357 COP
21 1 2026 1 COP = 0.0007 GEL 1 GEL = 1362.534 COP
22 1 2026 1 COP = 0.0007 GEL 1 GEL = 1368.7188 COP
23 1 2026 1 COP = 0.0007 GEL 1 GEL = 1339.432 COP
24 1 2026 1 COP = 0.0008 GEL 1 GEL = 1329.0895 COP
25 1 2026 1 COP = 0.0008 GEL 1 GEL = 1329.0895 COP
26 1 2026 1 COP = 0.0007 GEL 1 GEL = 1354.8983 COP
27 1 2026 1 COP = 0.0007 GEL 1 GEL = 1369.9628 COP
28 1 2026 1 COP = 0.0007 GEL 1 GEL = 1348.9804 COP
29 1 2026 1 COP = 0.0007 GEL 1 GEL = 1361.9054 COP
30 1 2026 1 COP = 0.0007 GEL 1 GEL = 1353.4704 COP
31 1 2026 1 COP = 0.0007 GEL 1 GEL = 1363.1894 COP

Feb 2026

日付COP-GELGEL-COP
01 2 2026 1 COP = 0.0007 GEL 1 GEL = 1361.6664 COP
02 2 2026 1 COP = 0.0007 GEL 1 GEL = 1365.6334 COP
03 2 2026 1 COP = 0.0007 GEL 1 GEL = 1346.5631 COP
04 2 2026 1 COP = 0.0007 GEL 1 GEL = 1346.3217 COP
05 2 2026 1 COP = 0.0007 GEL 1 GEL = 1355.5098 COP
06 2 2026 1 COP = 0.0007 GEL 1 GEL = 1374.4493 COP
07 2 2026 1 COP = 0.0007 GEL 1 GEL = 1367.1968 COP
08 2 2026 1 COP = 0.0007 GEL 1 GEL = 1372.7152 COP
09 2 2026 1 COP = 0.0007 GEL 1 GEL = 1368.1979 COP
10 2 2026 1 COP = 0.0007 GEL 1 GEL = 1365.6137 COP
11 2 2026 1 COP = 0.0007 GEL 1 GEL = 1363.4732 COP
12 2 2026 1 COP = 0.0007 GEL 1 GEL = 1365.2557 COP
13 2 2026 1 COP = 0.0007 GEL 1 GEL = 1364.0152 COP
14 2 2026 1 COP = 0.0007 GEL 1 GEL = 1368.3711 COP
15 2 2026 1 COP = 0.0007 GEL 1 GEL = 1368.3711 COP
16 2 2026 1 COP = 0.0007 GEL 1 GEL = 1370.4522 COP
17 2 2026 1 COP = 0.0007 GEL 1 GEL = 1370.4902 COP
18 2 2026 1 COP = 0.0007 GEL 1 GEL = 1371.5553 COP
19 2 2026 1 COP = 0.0007 GEL 1 GEL = 1378.9418 COP
20 2 2026 1 COP = 0.0007 GEL 1 GEL = 1380.8228 COP
21 2 2026 1 COP = 0.0007 GEL 1 GEL = 1379.3231 COP
22 2 2026 1 COP = 0.0007 GEL 1 GEL = 1379.3231 COP
23 2 2026 1 COP = 0.0007 GEL 1 GEL = 1382.2335 COP
24 2 2026 1 COP = 0.0007 GEL 1 GEL = 1380.3228 COP
25 2 2026 1 COP = 0.0007 GEL 1 GEL = 1390.2715 COP
26 2 2026 1 COP = 0.0007 GEL 1 GEL = 1397.0482 COP
27 2 2026 1 COP = 0.0007 GEL 1 GEL = 1410.5283 COP
28 2 2026 1 COP = 0.0007 GEL 1 GEL = 1402.3603 COP

Mar 2026

日付COP-GELGEL-COP
01 3 2026 1 COP = 0.0007 GEL 1 GEL = 1402.3603 COP
02 3 2026 1 COP = 0.0007 GEL 1 GEL = 1405.4375 COP
03 3 2026 1 COP = 0.0007 GEL 1 GEL = 1395.6539 COP
04 3 2026 1 COP = 0.0007 GEL 1 GEL = 1406.5775 COP
05 3 2026 1 COP = 0.0007 GEL 1 GEL = 1391.5372 COP
06 3 2026 1 COP = 0.0007 GEL 1 GEL = 1401.4537 COP
07 3 2026 1 COP = 0.0007 GEL 1 GEL = 1377.9297 COP
08 3 2026 1 COP = 0.0007 GEL 1 GEL = 1377.9297 COP
09 3 2026 1 COP = 0.0007 GEL 1 GEL = 1377.3841 COP
10 3 2026 1 COP = 0.0007 GEL 1 GEL = 1378.7879 COP
11 3 2026 1 COP = 0.0007 GEL 1 GEL = 1364.2382 COP
12 3 2026 1 COP = 0.0007 GEL 1 GEL = 1364.6789 COP
13 3 2026 1 COP = 0.0007 GEL 1 GEL = 1363.6492 COP
14 3 2026 1 COP = 0.0007 GEL 1 GEL = 1348.5987 COP
15 3 2026 1 COP = 0.0007 GEL 1 GEL = 1348.5987 COP
16 3 2026 1 COP = 0.0007 GEL 1 GEL = 1353.0623 COP
17 3 2026 1 COP = 0.0007 GEL 1 GEL = 1362.0497 COP
18 3 2026 1 COP = 0.0007 GEL 1 GEL = 1365.0854 COP
19 3 2026 1 COP = 0.0007 GEL 1 GEL = 1370.2079 COP
20 3 2026 1 COP = 0.0007 GEL 1 GEL = 1360.3914 COP
21 3 2026 1 COP = 0.0007 GEL 1 GEL = 1351.5133 COP
22 3 2026 1 COP = 0.0007 GEL 1 GEL = 1351.5133 COP
23 3 2026 1 COP = 0.0007 GEL 1 GEL = 1366.7817 COP
24 3 2026 1 COP = 0.0007 GEL 1 GEL = 1367.3596 COP
25 3 2026 1 COP = 0.0007 GEL 1 GEL = 1368.9415 COP
26 3 2026 1 COP = 0.0007 GEL 1 GEL = 1373.4227 COP
27 3 2026 1 COP = 0.0007 GEL 1 GEL = 1368.9865 COP
28 3 2026 1 COP = 0.0007 GEL 1 GEL = 1373.0425 COP
29 3 2026 1 COP = 0.0007 GEL 1 GEL = 1366.5866 COP
30 3 2026 1 COP = 0.0007 GEL 1 GEL = 1369.9118 COP
31 3 2026 1 COP = 0.0007 GEL 1 GEL = 1372.675 COP

Apr 2026

日付COP-GELGEL-COP
01 4 2026 1 COP = 0.0007 GEL 1 GEL = 1369.3919 COP
02 4 2026 1 COP = 0.0007 GEL 1 GEL = 1365.4535 COP
03 4 2026 1 COP = 0.0007 GEL 1 GEL = 1364.0536 COP
04 4 2026 1 COP = 0.0007 GEL 1 GEL = 1366.2439 COP
05 4 2026 1 COP = 0.0007 GEL 1 GEL = 1366.2439 COP
06 4 2026 1 COP = 0.0007 GEL 1 GEL = 1366.2849 COP
07 4 2026 1 COP = 0.0007 GEL 1 GEL = 1374.3024 COP
08 4 2026 1 COP = 0.0007 GEL 1 GEL = 1377.3138 COP
09 4 2026 1 COP = 0.0007 GEL 1 GEL = 1359.3591 COP
10 4 2026 1 COP = 0.0007 GEL 1 GEL = 1358.8275 COP
11 4 2026 1 COP = 0.0007 GEL 1 GEL = 1351.6636 COP
12 4 2026 1 COP = 0.0007 GEL 1 GEL = 1351.6636 COP
13 4 2026 1 COP = 0.0007 GEL 1 GEL = 1356.1096 COP
14 4 2026 1 COP = 0.0007 GEL 1 GEL = 1333.4893 COP
15 4 2026 1 COP = 0.0007 GEL 1 GEL = 1338.2452 COP
16 4 2026 1 COP = 0.0007 GEL 1 GEL = 1345.2275 COP
17 4 2026 1 COP = 0.0007 GEL 1 GEL = 1341.5226 COP
18 4 2026 1 COP = 0.0007 GEL 1 GEL = 1335.8832 COP
19 4 2026 1 COP = 0.0007 GEL 1 GEL = 1333.7333 COP
20 4 2026 1 COP = 0.0007 GEL 1 GEL = 1333.3884 COP
21 4 2026 1 COP = 0.0008 GEL 1 GEL = 1333.3155 COP
22 4 2026 1 COP = 0.0007 GEL 1 GEL = 1333.6873 COP
23 4 2026 1 COP = 0.0008 GEL 1 GEL = 1327.556 COP
24 4 2026 1 COP = 0.0008 GEL 1 GEL = 1328.46 COP
25 4 2026 1 COP = 0.0008 GEL 1 GEL = 1329.7092 COP
26 4 2026 1 COP = 0.0008 GEL 1 GEL = 1325.9973 COP
27 4 2026 1 COP = 0.0008 GEL 1 GEL = 1326.3642 COP
28 4 2026 1 COP = 0.0007 GEL 1 GEL = 1348.1052 COP
29 4 2026 1 COP = 0.0007 GEL 1 GEL = 1339.923 COP
30 4 2026 1 COP = 0.0007 GEL 1 GEL = 1351.6662 COP

May 2026

日付COP-GELGEL-COP
01 5 2026 1 COP = 0.0007 GEL 1 GEL = 1361.8846 COP
02 5 2026 1 COP = 0.0007 GEL 1 GEL = 1364.5028 COP
03 5 2026 1 COP = 0.0007 GEL 1 GEL = 1364.5028 COP
04 5 2026 1 COP = 0.0007 GEL 1 GEL = 1364.568 COP
05 5 2026 1 COP = 0.0007 GEL 1 GEL = 1388.6258 COP
06 5 2026 1 COP = 0.0007 GEL 1 GEL = 1381.6461 COP
07 5 2026 1 COP = 0.0007 GEL 1 GEL = 1384.6548 COP
08 5 2026 1 COP = 0.0007 GEL 1 GEL = 1395.0953 COP
09 5 2026 1 COP = 0.0007 GEL 1 GEL = 1393.2555 COP
10 5 2026 1 COP = 0.0007 GEL 1 GEL = 1393.2555 COP
11 5 2026 1 COP = 0.0007 GEL 1 GEL = 1399.639 COP
12 5 2026 1 COP = 0.0007 GEL 1 GEL = 1406.1091 COP
13 5 2026 1 COP = 0.0007 GEL 1 GEL = 1418.8772 COP
14 5 2026 1 COP = 0.0007 GEL 1 GEL = 1415.1154 COP
15 5 2026 1 COP = 0.0007 GEL 1 GEL = 1414.1992 COP
16 5 2026 1 COP = 0.0007 GEL 1 GEL = 1413.9593 COP
17 5 2026 1 COP = 0.0007 GEL 1 GEL = 1413.9593 COP
18 5 2026 1 COP = 0.0007 GEL 1 GEL = 1418.1919 COP
19 5 2026 1 COP = 0.0007 GEL 1 GEL = 1423.2743 COP
20 5 2026 1 COP = 0.0007 GEL 1 GEL = 1421.4244 COP
21 5 2026 1 COP = 0.0007 GEL 1 GEL = 1392.96 COP
22 5 2026 1 COP = 0.0007 GEL 1 GEL = 1388.1918 COP
23 5 2026 1 COP = 0.0007 GEL 1 GEL = 1383.2892 COP
24 5 2026 1 COP = 0.0007 GEL 1 GEL = 1383.2892 COP
25 5 2026 1 COP = 0.0007 GEL 1 GEL = 1382.7545 COP
26 5 2026 1 COP = 0.0007 GEL 1 GEL = 1368.4658 COP
27 5 2026 1 COP = 0.0007 GEL 1 GEL = 1379.4298 COP
28 5 2026 1 COP = 0.0007 GEL 1 GEL = 1367.7088 COP
29 5 2026 1 COP = 0.0007 GEL 1 GEL = 1373.2983 COP
30 5 2026 1 COP = 0.0007 GEL 1 GEL = 1382.9962 COP
31 5 2026 1 COP = 0.0007 GEL 1 GEL = 1382.9962 COP

Jun 2026

日付COP-GELGEL-COP
01 6 2026 1 COP = 0.0007 GEL 1 GEL = 1385.5738 COP
02 6 2026 1 COP = 0.0007 GEL 1 GEL = 1340.4445 COP
03 6 2026 1 COP = 0.0007 GEL 1 GEL = 1349.7873 COP

Jul 2026

日付COP-GELGEL-COP
01 7 2026 1 COP = 0.0008 GEL 1 GEL = 1294.7126 COP
02 7 2026 1 COP = 0.0008 GEL 1 GEL = 1283.4512 COP
03 7 2026 1 COP = 0.0008 GEL 1 GEL = 1278.9059 COP
04 7 2026 1 COP = 0.0008 GEL 1 GEL = 1276.5104 COP
05 7 2026 1 COP = 0.0008 GEL 1 GEL = 1276.5104 COP
06 7 2026 1 COP = 0.0008 GEL 1 GEL = 1270.0416 COP
07 7 2026 1 COP = 0.0008 GEL 1 GEL = 1273.5157 COP
08 7 2026 1 COP = 0.0008 GEL 1 GEL = 1260.793 COP
09 7 2026 1 COP = 0.0008 GEL 1 GEL = 1267.2934 COP
10 7 2026 1 COP = 0.0008 GEL 1 GEL = 1250.9226 COP
11 7 2026 1 COP = 0.0008 GEL 1 GEL = 1230.0795 COP
12 7 2026 1 COP = 0.0008 GEL 1 GEL = 1245.6004 COP
13 7 2026 1 COP = 0.0008 GEL 1 GEL = 1225.4323 COP
14 7 2026 1 COP = 0.0008 GEL 1 GEL = 1235.5787 COP
15 7 2026 1 COP = 0.0008 GEL 1 GEL = 1244.8585 COP
16 7 2026 1 COP = 0.0008 GEL 1 GEL = 1233.3245 COP
17 7 2026 1 COP = 0.0008 GEL 1 GEL = 1235.4142 COP
18 7 2026 1 COP = 0.0008 GEL 1 GEL = 1228.0993 COP
19 7 2026 1 COP = 0.0008 GEL 1 GEL = 1228.0993 COP
20 7 2026 1 COP = 0.0008 GEL 1 GEL = 1243.735 COP
21 7 2026 1 COP = 0.0008 GEL 1 GEL = 1240.862 COP
22 7 2026 1 COP = 0.0008 GEL 1 GEL = 1232.7609 COP
23 7 2026 1 COP = 0.0008 GEL 1 GEL = 1223.7188 COP
24 7 2026 1 COP = 0.0008 GEL 1 GEL = 1224.6241 COP
25 7 2026 1 COP = 0.0008 GEL 1 GEL = 1219.4174 COP
26 7 2026 1 COP = 0.0008 GEL 1 GEL = 1219.4174 COP

COP-GELおよびGEL-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats