currencystats247.com

CurrencyStats247 > 為替レート > COP-GELおよびGEL-COPの為替レート - 2025年

COP-GELおよびGEL-COPの為替レート - 2025年

COP-GELおよびGEL-COPの為替レート

下から2025年のCOP-GELおよびGEL-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0007 GEL
1 GEL = 1506.7947 COP

Jan 2025

日付COP-GELGEL-COP
01 1 2025 1 COP = 0.0006 GEL 1 GEL = 1567.4729 COP
02 1 2025 1 COP = 0.0006 GEL 1 GEL = 1567.628 COP
03 1 2025 1 COP = 0.0006 GEL 1 GEL = 1557.4207 COP
04 1 2025 1 COP = 0.0006 GEL 1 GEL = 1551.6745 COP
05 1 2025 1 COP = 0.0006 GEL 1 GEL = 1551.6745 COP
06 1 2025 1 COP = 0.0006 GEL 1 GEL = 1544.2163 COP
07 1 2025 1 COP = 0.0006 GEL 1 GEL = 1541.742 COP
08 1 2025 1 COP = 0.0006 GEL 1 GEL = 1540.4813 COP
09 1 2025 1 COP = 0.0006 GEL 1 GEL = 1558.9146 COP
10 1 2025 1 COP = 0.0007 GEL 1 GEL = 1533.4901 COP
11 1 2025 1 COP = 0.0006 GEL 1 GEL = 1539.4638 COP
12 1 2025 1 COP = 0.0006 GEL 1 GEL = 1539.4638 COP
13 1 2025 1 COP = 0.0006 GEL 1 GEL = 1539.4946 COP
14 1 2025 1 COP = 0.0007 GEL 1 GEL = 1521.6297 COP
15 1 2025 1 COP = 0.0007 GEL 1 GEL = 1509.2084 COP
16 1 2025 1 COP = 0.0007 GEL 1 GEL = 1515.3673 COP
17 1 2025 1 COP = 0.0007 GEL 1 GEL = 1530.8655 COP
18 1 2025 1 COP = 0.0007 GEL 1 GEL = 1530.0471 COP
19 1 2025 1 COP = 0.0007 GEL 1 GEL = 1530.0471 COP
20 1 2025 1 COP = 0.0007 GEL 1 GEL = 1529.0574 COP
21 1 2025 1 COP = 0.0007 GEL 1 GEL = 1517.0006 COP
22 1 2025 1 COP = 0.0007 GEL 1 GEL = 1512.5468 COP
23 1 2025 1 COP = 0.0007 GEL 1 GEL = 1489.8573 COP
24 1 2025 1 COP = 0.0007 GEL 1 GEL = 1475.1628 COP
25 1 2025 1 COP = 0.0007 GEL 1 GEL = 1471.105 COP
26 1 2025 1 COP = 0.0007 GEL 1 GEL = 1471.105 COP
27 1 2025 1 COP = 0.0007 GEL 1 GEL = 1471.4384 COP
28 1 2025 1 COP = 0.0007 GEL 1 GEL = 1460.9264 COP
29 1 2025 1 COP = 0.0007 GEL 1 GEL = 1467.289 COP
30 1 2025 1 COP = 0.0007 GEL 1 GEL = 1447.817 COP
31 1 2025 1 COP = 0.0007 GEL 1 GEL = 1455.1234 COP

Feb 2025

日付COP-GELGEL-COP
01 2 2025 1 COP = 0.0007 GEL 1 GEL = 1470.0792 COP
02 2 2025 1 COP = 0.0007 GEL 1 GEL = 1453.976 COP
03 2 2025 1 COP = 0.0007 GEL 1 GEL = 1477.7744 COP
04 2 2025 1 COP = 0.0007 GEL 1 GEL = 1465.4291 COP
05 2 2025 1 COP = 0.0007 GEL 1 GEL = 1466.6617 COP
06 2 2025 1 COP = 0.0007 GEL 1 GEL = 1494.8934 COP
07 2 2025 1 COP = 0.0007 GEL 1 GEL = 1482.1476 COP
08 2 2025 1 COP = 0.0007 GEL 1 GEL = 1493.9768 COP
09 2 2025 1 COP = 0.0007 GEL 1 GEL = 1493.9768 COP
10 2 2025 1 COP = 0.0007 GEL 1 GEL = 1490.2406 COP
11 2 2025 1 COP = 0.0007 GEL 1 GEL = 1485.1032 COP
12 2 2025 1 COP = 0.0007 GEL 1 GEL = 1483.4332 COP
13 2 2025 1 COP = 0.0007 GEL 1 GEL = 1477.6807 COP
14 2 2025 1 COP = 0.0007 GEL 1 GEL = 1455.9962 COP
15 2 2025 1 COP = 0.0007 GEL 1 GEL = 1460.2133 COP
16 2 2025 1 COP = 0.0007 GEL 1 GEL = 1460.2133 COP
17 2 2025 1 COP = 0.0007 GEL 1 GEL = 1460.364 COP
18 2 2025 1 COP = 0.0007 GEL 1 GEL = 1461.9199 COP
19 2 2025 1 COP = 0.0007 GEL 1 GEL = 1454.0046 COP
20 2 2025 1 COP = 0.0007 GEL 1 GEL = 1451.2731 COP
21 2 2025 1 COP = 0.0007 GEL 1 GEL = 1452.1122 COP
22 2 2025 1 COP = 0.0007 GEL 1 GEL = 1454.4466 COP
23 2 2025 1 COP = 0.0007 GEL 1 GEL = 1454.4466 COP
24 2 2025 1 COP = 0.0007 GEL 1 GEL = 1460.9939 COP
25 2 2025 1 COP = 0.0007 GEL 1 GEL = 1461.6024 COP
26 2 2025 1 COP = 0.0007 GEL 1 GEL = 1470.1843 COP
27 2 2025 1 COP = 0.0007 GEL 1 GEL = 1457.8996 COP
28 2 2025 1 COP = 0.0007 GEL 1 GEL = 1478.4286 COP

Mar 2025

日付COP-GELGEL-COP
01 3 2025 1 COP = 0.0007 GEL 1 GEL = 1492.7252 COP
02 3 2025 1 COP = 0.0007 GEL 1 GEL = 1486.163 COP
03 3 2025 1 COP = 0.0007 GEL 1 GEL = 1488.523 COP
04 3 2025 1 COP = 0.0007 GEL 1 GEL = 1478.2589 COP
05 3 2025 1 COP = 0.0007 GEL 1 GEL = 1489.1385 COP
06 3 2025 1 COP = 0.0007 GEL 1 GEL = 1478.3665 COP
07 3 2025 1 COP = 0.0007 GEL 1 GEL = 1476.1165 COP
08 3 2025 1 COP = 0.0007 GEL 1 GEL = 1479.7956 COP
09 3 2025 1 COP = 0.0007 GEL 1 GEL = 1479.7956 COP
10 3 2025 1 COP = 0.0007 GEL 1 GEL = 1490.7988 COP
11 3 2025 1 COP = 0.0007 GEL 1 GEL = 1507.1738 COP
12 3 2025 1 COP = 0.0007 GEL 1 GEL = 1489.3404 COP
13 3 2025 1 COP = 0.0007 GEL 1 GEL = 1480.1523 COP
14 3 2025 1 COP = 0.0007 GEL 1 GEL = 1486.2143 COP
15 3 2025 1 COP = 0.0007 GEL 1 GEL = 1483.0237 COP
16 3 2025 1 COP = 0.0007 GEL 1 GEL = 1483.0237 COP
17 3 2025 1 COP = 0.0007 GEL 1 GEL = 1478.0401 COP
18 3 2025 1 COP = 0.0007 GEL 1 GEL = 1462.564 COP
19 3 2025 1 COP = 0.0007 GEL 1 GEL = 1473.8185 COP
20 3 2025 1 COP = 0.0007 GEL 1 GEL = 1503.442 COP
21 3 2025 1 COP = 0.0007 GEL 1 GEL = 1510.8216 COP
22 3 2025 1 COP = 0.0007 GEL 1 GEL = 1499.7931 COP
23 3 2025 1 COP = 0.0007 GEL 1 GEL = 1499.7931 COP
24 3 2025 1 COP = 0.0007 GEL 1 GEL = 1493.4756 COP
25 3 2025 1 COP = 0.0007 GEL 1 GEL = 1490.413 COP
26 3 2025 1 COP = 0.0007 GEL 1 GEL = 1483.582 COP
27 3 2025 1 COP = 0.0007 GEL 1 GEL = 1486.142 COP
28 3 2025 1 COP = 0.0007 GEL 1 GEL = 1501.7544 COP
29 3 2025 1 COP = 0.0007 GEL 1 GEL = 1487.3939 COP
30 3 2025 1 COP = 0.0007 GEL 1 GEL = 1487.3939 COP
31 3 2025 1 COP = 0.0007 GEL 1 GEL = 1513.7461 COP

Apr 2025

日付COP-GELGEL-COP
01 4 2025 1 COP = 0.0007 GEL 1 GEL = 1517.4976 COP
02 4 2025 1 COP = 0.0007 GEL 1 GEL = 1509.136 COP
03 4 2025 1 COP = 0.0007 GEL 1 GEL = 1503.9247 COP
04 4 2025 1 COP = 0.0007 GEL 1 GEL = 1509.1054 COP
05 4 2025 1 COP = 0.0007 GEL 1 GEL = 1520.4062 COP
06 4 2025 1 COP = 0.0007 GEL 1 GEL = 1520.4062 COP
07 4 2025 1 COP = 0.0007 GEL 1 GEL = 1520.7494 COP
08 4 2025 1 COP = 0.0006 GEL 1 GEL = 1597.3408 COP
09 4 2025 1 COP = 0.0006 GEL 1 GEL = 1605.8961 COP
10 4 2025 1 COP = 0.0006 GEL 1 GEL = 1561.6352 COP
11 4 2025 1 COP = 0.0006 GEL 1 GEL = 1583.8171 COP
12 4 2025 1 COP = 0.0006 GEL 1 GEL = 1565.9091 COP
13 4 2025 1 COP = 0.0006 GEL 1 GEL = 1565.9091 COP
14 4 2025 1 COP = 0.0006 GEL 1 GEL = 1550.3264 COP
15 4 2025 1 COP = 0.0006 GEL 1 GEL = 1566.8451 COP
16 4 2025 1 COP = 0.0006 GEL 1 GEL = 1582.2948 COP
17 4 2025 1 COP = 0.0006 GEL 1 GEL = 1568.0151 COP
18 4 2025 1 COP = 0.0006 GEL 1 GEL = 1573.055 COP
19 4 2025 1 COP = 0.0006 GEL 1 GEL = 1572.7683 COP
20 4 2025 1 COP = 0.0006 GEL 1 GEL = 1572.7683 COP
21 4 2025 1 COP = 0.0006 GEL 1 GEL = 1572.7774 COP
22 4 2025 1 COP = 0.0006 GEL 1 GEL = 1558.8918 COP
23 4 2025 1 COP = 0.0006 GEL 1 GEL = 1567.5419 COP
24 4 2025 1 COP = 0.0006 GEL 1 GEL = 1570.4119 COP
25 4 2025 1 COP = 0.0006 GEL 1 GEL = 1553.6298 COP
26 4 2025 1 COP = 0.0006 GEL 1 GEL = 1541.0029 COP
27 4 2025 1 COP = 0.0006 GEL 1 GEL = 1541.0028 COP
28 4 2025 1 COP = 0.0006 GEL 1 GEL = 1539.2114 COP
29 4 2025 1 COP = 0.0007 GEL 1 GEL = 1538.1679 COP
30 4 2025 1 COP = 0.0007 GEL 1 GEL = 1528.9468 COP

May 2025

日付COP-GELGEL-COP
01 5 2025 1 COP = 0.0006 GEL 1 GEL = 1541.7154 COP
02 5 2025 1 COP = 0.0007 GEL 1 GEL = 1529.6253 COP
03 5 2025 1 COP = 0.0006 GEL 1 GEL = 1557.6809 COP
04 5 2025 1 COP = 0.0006 GEL 1 GEL = 1557.6809 COP
05 5 2025 1 COP = 0.0006 GEL 1 GEL = 1551.2495 COP
06 5 2025 1 COP = 0.0006 GEL 1 GEL = 1568.2929 COP
07 5 2025 1 COP = 0.0006 GEL 1 GEL = 1567.4505 COP
08 5 2025 1 COP = 0.0006 GEL 1 GEL = 1560.402 COP
09 5 2025 1 COP = 0.0006 GEL 1 GEL = 1543.4427 COP
10 5 2025 1 COP = 0.0006 GEL 1 GEL = 1543.6932 COP
11 5 2025 1 COP = 0.0006 GEL 1 GEL = 1543.6932 COP
12 5 2025 1 COP = 0.0006 GEL 1 GEL = 1543.4208 COP
13 5 2025 1 COP = 0.0006 GEL 1 GEL = 1539.0996 COP
14 5 2025 1 COP = 0.0006 GEL 1 GEL = 1540.2171 COP
15 5 2025 1 COP = 0.0007 GEL 1 GEL = 1526.2669 COP
16 5 2025 1 COP = 0.0007 GEL 1 GEL = 1532.6989 COP
17 5 2025 1 COP = 0.0007 GEL 1 GEL = 1537.8683 COP
18 5 2025 1 COP = 0.0007 GEL 1 GEL = 1537.8683 COP
19 5 2025 1 COP = 0.0007 GEL 1 GEL = 1524.1767 COP
20 5 2025 1 COP = 0.0007 GEL 1 GEL = 1521.7453 COP
21 5 2025 1 COP = 0.0007 GEL 1 GEL = 1522.9557 COP
22 5 2025 1 COP = 0.0007 GEL 1 GEL = 1522.9556 COP
23 5 2025 1 COP = 0.0007 GEL 1 GEL = 1524.0564 COP
24 5 2025 1 COP = 0.0007 GEL 1 GEL = 1521.7244 COP
25 5 2025 1 COP = 0.0007 GEL 1 GEL = 1521.7244 COP
26 5 2025 1 COP = 0.0007 GEL 1 GEL = 1518.5691 COP
27 5 2025 1 COP = 0.0007 GEL 1 GEL = 1514.5922 COP
28 5 2025 1 COP = 0.0007 GEL 1 GEL = 1500.9824 COP
29 5 2025 1 COP = 0.0007 GEL 1 GEL = 1505.2791 COP
30 5 2025 1 COP = 0.0007 GEL 1 GEL = 1503.7071 COP
31 5 2025 1 COP = 0.0007 GEL 1 GEL = 1516.2071 COP

Jun 2025

日付COP-GELGEL-COP
01 6 2025 1 COP = 0.0007 GEL 1 GEL = 1516.2071 COP
02 6 2025 1 COP = 0.0007 GEL 1 GEL = 1507.7927 COP
03 6 2025 1 COP = 0.0007 GEL 1 GEL = 1514.3156 COP
04 6 2025 1 COP = 0.0007 GEL 1 GEL = 1499.4712 COP
05 6 2025 1 COP = 0.0007 GEL 1 GEL = 1496.934 COP
06 6 2025 1 COP = 0.0007 GEL 1 GEL = 1503.9483 COP
07 6 2025 1 COP = 0.0007 GEL 1 GEL = 1508.7998 COP
08 6 2025 1 COP = 0.0007 GEL 1 GEL = 1508.7998 COP
09 6 2025 1 COP = 0.0007 GEL 1 GEL = 1507.2819 COP
10 6 2025 1 COP = 0.0007 GEL 1 GEL = 1513.5619 COP
11 6 2025 1 COP = 0.0006 GEL 1 GEL = 1540.2646 COP
12 6 2025 1 COP = 0.0007 GEL 1 GEL = 1525.4056 COP
13 6 2025 1 COP = 0.0007 GEL 1 GEL = 1517.651 COP
14 6 2025 1 COP = 0.0007 GEL 1 GEL = 1509.0988 COP
15 6 2025 1 COP = 0.0007 GEL 1 GEL = 1509.0988 COP
16 6 2025 1 COP = 0.0007 GEL 1 GEL = 1504.6893 COP
17 6 2025 1 COP = 0.0007 GEL 1 GEL = 1506.3793 COP
18 6 2025 1 COP = 0.0007 GEL 1 GEL = 1507.8466 COP
19 6 2025 1 COP = 0.0007 GEL 1 GEL = 1496.4017 COP
20 6 2025 1 COP = 0.0007 GEL 1 GEL = 1501.3033 COP
21 6 2025 1 COP = 0.0007 GEL 1 GEL = 1500.7669 COP
22 6 2025 1 COP = 0.0007 GEL 1 GEL = 1500.7669 COP
23 6 2025 1 COP = 0.0007 GEL 1 GEL = 1503.0523 COP
24 6 2025 1 COP = 0.0007 GEL 1 GEL = 1501.5607 COP
25 6 2025 1 COP = 0.0007 GEL 1 GEL = 1499.792 COP
26 6 2025 1 COP = 0.0007 GEL 1 GEL = 1490.3262 COP
27 6 2025 1 COP = 0.0007 GEL 1 GEL = 1484.695 COP
28 6 2025 1 COP = 0.0007 GEL 1 GEL = 1484.0491 COP
29 6 2025 1 COP = 0.0007 GEL 1 GEL = 1484.0491 COP
30 6 2025 1 COP = 0.0007 GEL 1 GEL = 1484.7621 COP

Jul 2025

日付COP-GELGEL-COP
01 7 2025 1 COP = 0.0007 GEL 1 GEL = 1502.6373 COP
02 7 2025 1 COP = 0.0007 GEL 1 GEL = 1482.775 COP
03 7 2025 1 COP = 0.0007 GEL 1 GEL = 1468.5552 COP
04 7 2025 1 COP = 0.0007 GEL 1 GEL = 1466.5135 COP
05 7 2025 1 COP = 0.0007 GEL 1 GEL = 1463.4177 COP
06 7 2025 1 COP = 0.0007 GEL 1 GEL = 1463.4177 COP
07 7 2025 1 COP = 0.0007 GEL 1 GEL = 1465.1757 COP
08 7 2025 1 COP = 0.0007 GEL 1 GEL = 1487.865 COP
09 7 2025 1 COP = 0.0007 GEL 1 GEL = 1493.3573 COP
10 7 2025 1 COP = 0.0007 GEL 1 GEL = 1484.2449 COP
11 7 2025 1 COP = 0.0007 GEL 1 GEL = 1480.6956 COP
12 7 2025 1 COP = 0.0007 GEL 1 GEL = 1480.7548 COP
13 7 2025 1 COP = 0.0007 GEL 1 GEL = 1480.7548 COP
14 7 2025 1 COP = 0.0007 GEL 1 GEL = 1476.2502 COP
15 7 2025 1 COP = 0.0007 GEL 1 GEL = 1477.0263 COP
16 7 2025 1 COP = 0.0007 GEL 1 GEL = 1488.7504 COP
17 7 2025 1 COP = 0.0007 GEL 1 GEL = 1481.319 COP
18 7 2025 1 COP = 0.0007 GEL 1 GEL = 1480.4207 COP
19 7 2025 1 COP = 0.0007 GEL 1 GEL = 1483.8284 COP
20 7 2025 1 COP = 0.0007 GEL 1 GEL = 1483.8284 COP
21 7 2025 1 COP = 0.0007 GEL 1 GEL = 1480.6528 COP
22 7 2025 1 COP = 0.0007 GEL 1 GEL = 1488.8811 COP
23 7 2025 1 COP = 0.0007 GEL 1 GEL = 1502.8723 COP
24 7 2025 1 COP = 0.0007 GEL 1 GEL = 1491.355 COP
25 7 2025 1 COP = 0.0007 GEL 1 GEL = 1502.9293 COP
26 7 2025 1 COP = 0.0007 GEL 1 GEL = 1499.9518 COP
27 7 2025 1 COP = 0.0007 GEL 1 GEL = 1499.9518 COP
28 7 2025 1 COP = 0.0007 GEL 1 GEL = 1500.4186 COP
29 7 2025 1 COP = 0.0006 GEL 1 GEL = 1544.777 COP
30 7 2025 1 COP = 0.0007 GEL 1 GEL = 1530.7539 COP
31 7 2025 1 COP = 0.0007 GEL 1 GEL = 1529.0725 COP

Aug 2025

日付COP-GELGEL-COP
01 8 2025 1 COP = 0.0006 GEL 1 GEL = 1549.6461 COP
02 8 2025 1 COP = 0.0007 GEL 1 GEL = 1524.9959 COP
03 8 2025 1 COP = 0.0007 GEL 1 GEL = 1524.9959 COP
04 8 2025 1 COP = 0.0007 GEL 1 GEL = 1525.4714 COP
05 8 2025 1 COP = 0.0007 GEL 1 GEL = 1514.2187 COP
06 8 2025 1 COP = 0.0007 GEL 1 GEL = 1515.2277 COP
07 8 2025 1 COP = 0.0007 GEL 1 GEL = 1497.0063 COP
08 8 2025 1 COP = 0.0007 GEL 1 GEL = 1527.2656 COP
09 8 2025 1 COP = 0.0007 GEL 1 GEL = 1495.6391 COP
10 8 2025 1 COP = 0.0007 GEL 1 GEL = 1495.9683 COP
11 8 2025 1 COP = 0.0007 GEL 1 GEL = 1502.3968 COP
12 8 2025 1 COP = 0.0007 GEL 1 GEL = 1493.8104 COP
13 8 2025 1 COP = 0.0007 GEL 1 GEL = 1491.5446 COP
14 8 2025 1 COP = 0.0007 GEL 1 GEL = 1492.9233 COP
15 8 2025 1 COP = 0.0007 GEL 1 GEL = 1502.4032 COP
16 8 2025 1 COP = 0.0007 GEL 1 GEL = 1492.7199 COP
17 8 2025 1 COP = 0.0007 GEL 1 GEL = 1504.2086 COP
18 8 2025 1 COP = 0.0007 GEL 1 GEL = 1492.3818 COP
19 8 2025 1 COP = 0.0007 GEL 1 GEL = 1492.3817 COP
20 8 2025 1 COP = 0.0007 GEL 1 GEL = 1496.6956 COP
21 8 2025 1 COP = 0.0007 GEL 1 GEL = 1493.0169 COP
22 8 2025 1 COP = 0.0007 GEL 1 GEL = 1496.7921 COP
23 8 2025 1 COP = 0.0007 GEL 1 GEL = 1488.6605 COP
24 8 2025 1 COP = 0.0007 GEL 1 GEL = 1479.2392 COP
25 8 2025 1 COP = 0.0007 GEL 1 GEL = 1488.2273 COP
26 8 2025 1 COP = 0.0007 GEL 1 GEL = 1493.8012 COP
27 8 2025 1 COP = 0.0007 GEL 1 GEL = 1504.2613 COP
28 8 2025 1 COP = 0.0007 GEL 1 GEL = 1495.0493 COP
29 8 2025 1 COP = 0.0007 GEL 1 GEL = 1494.4635 COP
30 8 2025 1 COP = 0.0007 GEL 1 GEL = 1492.1767 COP
31 8 2025 1 COP = 0.0007 GEL 1 GEL = 1492.1767 COP

Sep 2025

日付COP-GELGEL-COP
01 9 2025 1 COP = 0.0007 GEL 1 GEL = 1490.0816 COP
02 9 2025 1 COP = 0.0007 GEL 1 GEL = 1490.5017 COP
03 9 2025 1 COP = 0.0007 GEL 1 GEL = 1486.1254 COP
04 9 2025 1 COP = 0.0007 GEL 1 GEL = 1485.7238 COP
05 9 2025 1 COP = 0.0007 GEL 1 GEL = 1482.0142 COP

COP-GELおよびGEL-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats