currencystats247.com

CurrencyStats247 > 為替レート > COP-GBPおよびGBP-COPの為替レート - 2026年

COP-GBPおよびGBP-COPの為替レート - 2026年

COP-GBPおよびGBP-COPの為替レート

下から2026年のCOP-GBPおよびGBP-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0002 GBP
1 GBP = 4959.619 COP

Jan 2026

日付COP-GBPGBP-COP
01 1 2026 1 COP = 0.0002 GBP 1 GBP = 5069.6703 COP
02 1 2026 1 COP = 0.0002 GBP 1 GBP = 5074.2733 COP
03 1 2026 1 COP = 0.0002 GBP 1 GBP = 5074.306 COP
04 1 2026 1 COP = 0.0002 GBP 1 GBP = 5074.306 COP
05 1 2026 1 COP = 0.0002 GBP 1 GBP = 5085.8494 COP
06 1 2026 1 COP = 0.0002 GBP 1 GBP = 5089.5584 COP
07 1 2026 1 COP = 0.0002 GBP 1 GBP = 5017.2701 COP
08 1 2026 1 COP = 0.0002 GBP 1 GBP = 5036.918 COP
09 1 2026 1 COP = 0.0002 GBP 1 GBP = 4976.0703 COP
10 1 2026 1 COP = 0.0002 GBP 1 GBP = 4978.0167 COP
11 1 2026 1 COP = 0.0002 GBP 1 GBP = 4978.9462 COP
12 1 2026 1 COP = 0.0002 GBP 1 GBP = 5001.9476 COP
13 1 2026 1 COP = 0.0002 GBP 1 GBP = 4996.0213 COP
14 1 2026 1 COP = 0.0002 GBP 1 GBP = 4909.8839 COP
15 1 2026 1 COP = 0.0002 GBP 1 GBP = 4929.2539 COP
16 1 2026 1 COP = 0.0002 GBP 1 GBP = 4942.6333 COP
17 1 2026 1 COP = 0.0002 GBP 1 GBP = 4938.2684 COP
18 1 2026 1 COP = 0.0002 GBP 1 GBP = 4939.5612 COP
19 1 2026 1 COP = 0.0002 GBP 1 GBP = 4954.361 COP
20 1 2026 1 COP = 0.0002 GBP 1 GBP = 4915.0416 COP
21 1 2026 1 COP = 0.0002 GBP 1 GBP = 4929.8496 COP
22 1 2026 1 COP = 0.0002 GBP 1 GBP = 4937.5437 COP
23 1 2026 1 COP = 0.0002 GBP 1 GBP = 4873.5773 COP
24 1 2026 1 COP = 0.0002 GBP 1 GBP = 4879.1398 COP
25 1 2026 1 COP = 0.0002 GBP 1 GBP = 4845.3497 COP
26 1 2026 1 COP = 0.0002 GBP 1 GBP = 4976.0603 COP
27 1 2026 1 COP = 0.0002 GBP 1 GBP = 5058.129 COP
28 1 2026 1 COP = 0.0002 GBP 1 GBP = 5011.4599 COP
29 1 2026 1 COP = 0.0002 GBP 1 GBP = 5063.859 COP
30 1 2026 1 COP = 0.0002 GBP 1 GBP = 5020.8215 COP
31 1 2026 1 COP = 0.0002 GBP 1 GBP = 5030.2345 COP

Feb 2026

日付COP-GBPGBP-COP
01 2 2026 1 COP = 0.0002 GBP 1 GBP = 5049.7541 COP
02 2 2026 1 COP = 0.0002 GBP 1 GBP = 5040.1341 COP
03 2 2026 1 COP = 0.0002 GBP 1 GBP = 4956.6351 COP
04 2 2026 1 COP = 0.0002 GBP 1 GBP = 4978.0727 COP
05 2 2026 1 COP = 0.0002 GBP 1 GBP = 4950.9741 COP
06 2 2026 1 COP = 0.0002 GBP 1 GBP = 5035.3698 COP
07 2 2026 1 COP = 0.0002 GBP 1 GBP = 5016.8361 COP
08 2 2026 1 COP = 0.0002 GBP 1 GBP = 5037.0853 COP
09 2 2026 1 COP = 0.0002 GBP 1 GBP = 5032.0709 COP
10 2 2026 1 COP = 0.0002 GBP 1 GBP = 5029.3819 COP
11 2 2026 1 COP = 0.0002 GBP 1 GBP = 5018.0382 COP
12 2 2026 1 COP = 0.0002 GBP 1 GBP = 5006.9659 COP
13 2 2026 1 COP = 0.0002 GBP 1 GBP = 4992.9137 COP
14 2 2026 1 COP = 0.0002 GBP 1 GBP = 4996.8769 COP
15 2 2026 1 COP = 0.0002 GBP 1 GBP = 4985.7139 COP
16 2 2026 1 COP = 0.0002 GBP 1 GBP = 5001.0526 COP
17 2 2026 1 COP = 0.0002 GBP 1 GBP = 4967.838 COP
18 2 2026 1 COP = 0.0002 GBP 1 GBP = 4972.7409 COP
19 2 2026 1 COP = 0.0002 GBP 1 GBP = 4958.3933 COP
20 2 2026 1 COP = 0.0002 GBP 1 GBP = 4986.2293 COP
21 2 2026 1 COP = 0.0002 GBP 1 GBP = 4973.5922 COP
22 2 2026 1 COP = 0.0002 GBP 1 GBP = 4973.5922 COP
23 2 2026 1 COP = 0.0002 GBP 1 GBP = 4985.3359 COP
24 2 2026 1 COP = 0.0002 GBP 1 GBP = 4978.5396 COP
25 2 2026 1 COP = 0.0002 GBP 1 GBP = 5015.2003 COP
26 2 2026 1 COP = 0.0002 GBP 1 GBP = 5054.5899 COP
27 2 2026 1 COP = 0.0002 GBP 1 GBP = 5072.3089 COP
28 2 2026 1 COP = 0.0002 GBP 1 GBP = 5068.0862 COP

Mar 2026

日付COP-GBPGBP-COP
01 3 2026 1 COP = 0.0002 GBP 1 GBP = 5056.6226 COP
02 3 2026 1 COP = 0.0002 GBP 1 GBP = 5049.6906 COP
03 3 2026 1 COP = 0.0002 GBP 1 GBP = 5020.2355 COP
04 3 2026 1 COP = 0.0002 GBP 1 GBP = 5088.6655 COP
05 3 2026 1 COP = 0.0002 GBP 1 GBP = 5030.2232 COP
06 3 2026 1 COP = 0.0002 GBP 1 GBP = 5055.6507 COP
07 3 2026 1 COP = 0.0002 GBP 1 GBP = 5034.2161 COP
08 3 2026 1 COP = 0.0002 GBP 1 GBP = 5034.2161 COP
09 3 2026 1 COP = 0.0002 GBP 1 GBP = 5015.3869 COP
10 3 2026 1 COP = 0.0002 GBP 1 GBP = 5059.3436 COP
11 3 2026 1 COP = 0.0002 GBP 1 GBP = 4977.9594 COP
12 3 2026 1 COP = 0.0002 GBP 1 GBP = 4956.2006 COP
13 3 2026 1 COP = 0.0002 GBP 1 GBP = 4908.2569 COP
14 3 2026 1 COP = 0.0002 GBP 1 GBP = 4874.1299 COP
15 3 2026 1 COP = 0.0002 GBP 1 GBP = 4874.1299 COP
16 3 2026 1 COP = 0.0002 GBP 1 GBP = 4908.2998 COP
17 3 2026 1 COP = 0.0002 GBP 1 GBP = 4938.0679 COP
18 3 2026 1 COP = 0.0002 GBP 1 GBP = 4935.1127 COP
19 3 2026 1 COP = 0.0002 GBP 1 GBP = 4946.4322 COP
20 3 2026 1 COP = 0.0002 GBP 1 GBP = 4942.6354 COP
21 3 2026 1 COP = 0.0002 GBP 1 GBP = 4894.6309 COP
22 3 2026 1 COP = 0.0002 GBP 1 GBP = 4894.6309 COP
23 3 2026 1 COP = 0.0002 GBP 1 GBP = 4961.9266 COP
24 3 2026 1 COP = 0.0002 GBP 1 GBP = 4971.3867 COP
25 3 2026 1 COP = 0.0002 GBP 1 GBP = 4961.9662 COP
26 3 2026 1 COP = 0.0002 GBP 1 GBP = 4933.4856 COP
27 3 2026 1 COP = 0.0002 GBP 1 GBP = 4900.2846 COP
28 3 2026 1 COP = 0.0002 GBP 1 GBP = 4882.6426 COP
29 3 2026 1 COP = 0.0002 GBP 1 GBP = 4881.1101 COP
30 3 2026 1 COP = 0.0002 GBP 1 GBP = 4862.7719 COP
31 3 2026 1 COP = 0.0002 GBP 1 GBP = 4871.3821 COP

Apr 2026

日付COP-GBPGBP-COP
01 4 2026 1 COP = 0.0002 GBP 1 GBP = 4907.5516 COP
02 4 2026 1 COP = 0.0002 GBP 1 GBP = 4845.3041 COP
03 4 2026 1 COP = 0.0002 GBP 1 GBP = 4847.4109 COP
04 4 2026 1 COP = 0.0002 GBP 1 GBP = 4843.0507 COP
05 4 2026 1 COP = 0.0002 GBP 1 GBP = 4849.8368 COP
06 4 2026 1 COP = 0.0002 GBP 1 GBP = 4856.9665 COP
07 4 2026 1 COP = 0.0002 GBP 1 GBP = 4878.1733 COP
08 4 2026 1 COP = 0.0002 GBP 1 GBP = 4969.2778 COP
09 4 2026 1 COP = 0.0002 GBP 1 GBP = 4894.1567 COP
10 4 2026 1 COP = 0.0002 GBP 1 GBP = 4914.7654 COP
11 4 2026 1 COP = 0.0002 GBP 1 GBP = 4892.9175 COP
12 4 2026 1 COP = 0.0002 GBP 1 GBP = 4891.2789 COP
13 4 2026 1 COP = 0.0002 GBP 1 GBP = 4900.0947 COP
14 4 2026 1 COP = 0.0002 GBP 1 GBP = 4868.0007 COP
15 4 2026 1 COP = 0.0002 GBP 1 GBP = 4867.8158 COP
16 4 2026 1 COP = 0.0002 GBP 1 GBP = 4900.6519 COP
17 4 2026 1 COP = 0.0002 GBP 1 GBP = 4891.9249 COP
18 4 2026 1 COP = 0.0002 GBP 1 GBP = 4884.9295 COP
19 4 2026 1 COP = 0.0002 GBP 1 GBP = 4877.0681 COP
20 4 2026 1 COP = 0.0002 GBP 1 GBP = 4867.2486 COP
21 4 2026 1 COP = 0.0002 GBP 1 GBP = 4840.1134 COP
22 4 2026 1 COP = 0.0002 GBP 1 GBP = 4844.7586 COP
23 4 2026 1 COP = 0.0002 GBP 1 GBP = 4819.3774 COP
24 4 2026 1 COP = 0.0002 GBP 1 GBP = 4815.0547 COP

COP-GBPおよびGBP-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats