currencystats247.com

CurrencyStats247 > 為替レート > COP-GBPおよびGBP-COPの為替レート - 2025年

COP-GBPおよびGBP-COPの為替レート - 2025年

COP-GBPおよびGBP-COPの為替レート

下から2025年のCOP-GBPおよびGBP-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0002 GBP
1 GBP = 5415.5693 COP

Jan 2025

日付COP-GBPGBP-COP
01 1 2025 1 COP = 0.0002 GBP 1 GBP = 5527.3989 COP
02 1 2025 1 COP = 0.0002 GBP 1 GBP = 5473.8398 COP
03 1 2025 1 COP = 0.0002 GBP 1 GBP = 5441.157 COP
04 1 2025 1 COP = 0.0002 GBP 1 GBP = 5426.3982 COP
05 1 2025 1 COP = 0.0002 GBP 1 GBP = 5426.3982 COP
06 1 2025 1 COP = 0.0002 GBP 1 GBP = 5452.9511 COP
07 1 2025 1 COP = 0.0002 GBP 1 GBP = 5437.3724 COP
08 1 2025 1 COP = 0.0002 GBP 1 GBP = 5353.1494 COP
09 1 2025 1 COP = 0.0002 GBP 1 GBP = 5310.9223 COP
10 1 2025 1 COP = 0.0002 GBP 1 GBP = 5332.4289 COP
11 1 2025 1 COP = 0.0002 GBP 1 GBP = 5309.1008 COP
12 1 2025 1 COP = 0.0002 GBP 1 GBP = 5307.6412 COP
13 1 2025 1 COP = 0.0002 GBP 1 GBP = 5272.531 COP
14 1 2025 1 COP = 0.0002 GBP 1 GBP = 5239.5014 COP
15 1 2025 1 COP = 0.0002 GBP 1 GBP = 5235.0205 COP
16 1 2025 1 COP = 0.0002 GBP 1 GBP = 5251.0058 COP
17 1 2025 1 COP = 0.0002 GBP 1 GBP = 5300.1514 COP
18 1 2025 1 COP = 0.0002 GBP 1 GBP = 5289.324 COP
19 1 2025 1 COP = 0.0002 GBP 1 GBP = 5288.3444 COP
20 1 2025 1 COP = 0.0002 GBP 1 GBP = 5303.6456 COP
21 1 2025 1 COP = 0.0002 GBP 1 GBP = 5277.0347 COP
22 1 2025 1 COP = 0.0002 GBP 1 GBP = 5326.4412 COP
23 1 2025 1 COP = 0.0002 GBP 1 GBP = 5249.3951 COP
24 1 2025 1 COP = 0.0002 GBP 1 GBP = 5245.8429 COP
25 1 2025 1 COP = 0.0002 GBP 1 GBP = 5271.7608 COP
26 1 2025 1 COP = 0.0002 GBP 1 GBP = 5272.0553 COP
27 1 2025 1 COP = 0.0002 GBP 1 GBP = 5278.5763 COP
28 1 2025 1 COP = 0.0002 GBP 1 GBP = 5218.698 COP
29 1 2025 1 COP = 0.0002 GBP 1 GBP = 5242.1659 COP
30 1 2025 1 COP = 0.0002 GBP 1 GBP = 5184.2264 COP
31 1 2025 1 COP = 0.0002 GBP 1 GBP = 5169.4541 COP

Feb 2025

日付COP-GBPGBP-COP
01 2 2025 1 COP = 0.0002 GBP 1 GBP = 5214.6212 COP
02 2 2025 1 COP = 0.0002 GBP 1 GBP = 5153.8797 COP
03 2 2025 1 COP = 0.0002 GBP 1 GBP = 5222.353 COP
04 2 2025 1 COP = 0.0002 GBP 1 GBP = 5165.0309 COP
05 2 2025 1 COP = 0.0002 GBP 1 GBP = 5221.4803 COP
06 2 2025 1 COP = 0.0002 GBP 1 GBP = 5172.2972 COP
07 2 2025 1 COP = 0.0002 GBP 1 GBP = 5157.7617 COP
08 2 2025 1 COP = 0.0002 GBP 1 GBP = 5150.9265 COP
09 2 2025 1 COP = 0.0002 GBP 1 GBP = 5150.9265 COP
10 2 2025 1 COP = 0.0002 GBP 1 GBP = 5133.8354 COP
11 2 2025 1 COP = 0.0002 GBP 1 GBP = 5117.1633 COP
12 2 2025 1 COP = 0.0002 GBP 1 GBP = 5155.4882 COP
13 2 2025 1 COP = 0.0002 GBP 1 GBP = 5193.1592 COP
14 2 2025 1 COP = 0.0002 GBP 1 GBP = 5194.4363 COP
15 2 2025 1 COP = 0.0002 GBP 1 GBP = 5196.4621 COP
16 2 2025 1 COP = 0.0002 GBP 1 GBP = 5191.721 COP
17 2 2025 1 COP = 0.0002 GBP 1 GBP = 5196.7627 COP
18 2 2025 1 COP = 0.0002 GBP 1 GBP = 5198.5354 COP
19 2 2025 1 COP = 0.0002 GBP 1 GBP = 5150.4922 COP
20 2 2025 1 COP = 0.0002 GBP 1 GBP = 5171.7989 COP
21 2 2025 1 COP = 0.0002 GBP 1 GBP = 5150.2194 COP
22 2 2025 1 COP = 0.0002 GBP 1 GBP = 5151.4109 COP
23 2 2025 1 COP = 0.0002 GBP 1 GBP = 5150.8016 COP
24 2 2025 1 COP = 0.0002 GBP 1 GBP = 5156.1552 COP
25 2 2025 1 COP = 0.0002 GBP 1 GBP = 5204.9517 COP
26 2 2025 1 COP = 0.0002 GBP 1 GBP = 5227.9549 COP
27 2 2025 1 COP = 0.0002 GBP 1 GBP = 5203.1382 COP
28 2 2025 1 COP = 0.0002 GBP 1 GBP = 5207.6681 COP

Mar 2025

日付COP-GBPGBP-COP
01 3 2025 1 COP = 0.0002 GBP 1 GBP = 5226.9742 COP
02 3 2025 1 COP = 0.0002 GBP 1 GBP = 5206.2728 COP
03 3 2025 1 COP = 0.0002 GBP 1 GBP = 5255.835 COP
04 3 2025 1 COP = 0.0002 GBP 1 GBP = 5247.3624 COP
05 3 2025 1 COP = 0.0002 GBP 1 GBP = 5332.1194 COP
06 3 2025 1 COP = 0.0002 GBP 1 GBP = 5297.5561 COP
07 3 2025 1 COP = 0.0002 GBP 1 GBP = 5298.1221 COP
08 3 2025 1 COP = 0.0002 GBP 1 GBP = 5298.81 COP
09 3 2025 1 COP = 0.0002 GBP 1 GBP = 5298.81 COP
10 3 2025 1 COP = 0.0002 GBP 1 GBP = 5350.6166 COP
11 3 2025 1 COP = 0.0002 GBP 1 GBP = 5415.8756 COP
12 3 2025 1 COP = 0.0002 GBP 1 GBP = 5354.6178 COP
13 3 2025 1 COP = 0.0002 GBP 1 GBP = 5319.0106 COP
14 3 2025 1 COP = 0.0002 GBP 1 GBP = 5340.5878 COP
15 3 2025 1 COP = 0.0002 GBP 1 GBP = 5326.4187 COP
16 3 2025 1 COP = 0.0002 GBP 1 GBP = 5326.4187 COP
17 3 2025 1 COP = 0.0002 GBP 1 GBP = 5317.774 COP
18 3 2025 1 COP = 0.0002 GBP 1 GBP = 5277.1876 COP
19 3 2025 1 COP = 0.0002 GBP 1 GBP = 5344.8845 COP
20 3 2025 1 COP = 0.0002 GBP 1 GBP = 5400.7237 COP
21 3 2025 1 COP = 0.0002 GBP 1 GBP = 5412.1546 COP
22 3 2025 1 COP = 0.0002 GBP 1 GBP = 5376.8708 COP
23 3 2025 1 COP = 0.0002 GBP 1 GBP = 5376.8708 COP
24 3 2025 1 COP = 0.0002 GBP 1 GBP = 5365.8029 COP
25 3 2025 1 COP = 0.0002 GBP 1 GBP = 5365.1075 COP
26 3 2025 1 COP = 0.0002 GBP 1 GBP = 5302.643 COP
27 3 2025 1 COP = 0.0002 GBP 1 GBP = 5347.5209 COP
28 3 2025 1 COP = 0.0002 GBP 1 GBP = 5392.3598 COP
29 3 2025 1 COP = 0.0002 GBP 1 GBP = 5343.3551 COP
30 3 2025 1 COP = 0.0002 GBP 1 GBP = 5343.3551 COP
31 3 2025 1 COP = 0.0002 GBP 1 GBP = 5437.6166 COP

Apr 2025

日付COP-GBPGBP-COP
01 4 2025 1 COP = 0.0002 GBP 1 GBP = 5399.599 COP
02 4 2025 1 COP = 0.0002 GBP 1 GBP = 5392.789 COP
03 4 2025 1 COP = 0.0002 GBP 1 GBP = 5469.6191 COP
04 4 2025 1 COP = 0.0002 GBP 1 GBP = 5400.5009 COP
05 4 2025 1 COP = 0.0002 GBP 1 GBP = 5388.1315 COP
06 4 2025 1 COP = 0.0002 GBP 1 GBP = 5385.4153 COP
07 4 2025 1 COP = 0.0002 GBP 1 GBP = 5362.1985 COP
08 4 2025 1 COP = 0.0002 GBP 1 GBP = 5612.9514 COP
09 4 2025 1 COP = 0.0002 GBP 1 GBP = 5659.234 COP
10 4 2025 1 COP = 0.0002 GBP 1 GBP = 5562.6697 COP
11 4 2025 1 COP = 0.0002 GBP 1 GBP = 5721.66 COP
12 4 2025 1 COP = 0.0002 GBP 1 GBP = 5654.7197 COP
13 4 2025 1 COP = 0.0002 GBP 1 GBP = 5654.7197 COP
14 4 2025 1 COP = 0.0002 GBP 1 GBP = 5648.0964 COP
15 4 2025 1 COP = 0.0002 GBP 1 GBP = 5698.819 COP
16 4 2025 1 COP = 0.0002 GBP 1 GBP = 5774.501 COP
17 4 2025 1 COP = 0.0002 GBP 1 GBP = 5704.3896 COP
18 4 2025 1 COP = 0.0002 GBP 1 GBP = 5717.4333 COP
19 4 2025 1 COP = 0.0002 GBP 1 GBP = 5717.4333 COP
20 4 2025 1 COP = 0.0002 GBP 1 GBP = 5717.4333 COP
21 4 2025 1 COP = 0.0002 GBP 1 GBP = 5717.4333 COP
22 4 2025 1 COP = 0.0002 GBP 1 GBP = 5721.1972 COP
23 4 2025 1 COP = 0.0002 GBP 1 GBP = 5714.3879 COP
24 4 2025 1 COP = 0.0002 GBP 1 GBP = 5724.9587 COP
25 4 2025 1 COP = 0.0002 GBP 1 GBP = 5667.9499 COP
26 4 2025 1 COP = 0.0002 GBP 1 GBP = 5622.011 COP
27 4 2025 1 COP = 0.0002 GBP 1 GBP = 5622.0103 COP
28 4 2025 1 COP = 0.0002 GBP 1 GBP = 5627.6151 COP
29 4 2025 1 COP = 0.0002 GBP 1 GBP = 5641.899 COP
30 4 2025 1 COP = 0.0002 GBP 1 GBP = 5606.9495 COP

May 2025

日付COP-GBPGBP-COP
01 5 2025 1 COP = 0.0002 GBP 1 GBP = 5644.2331 COP
02 5 2025 1 COP = 0.0002 GBP 1 GBP = 5583.0064 COP
03 5 2025 1 COP = 0.0002 GBP 1 GBP = 5666.2086 COP
04 5 2025 1 COP = 0.0002 GBP 1 GBP = 5663.0092 COP
05 5 2025 1 COP = 0.0002 GBP 1 GBP = 5659.5748 COP
06 5 2025 1 COP = 0.0002 GBP 1 GBP = 5744.7007 COP
07 5 2025 1 COP = 0.0002 GBP 1 GBP = 5743.3226 COP
08 5 2025 1 COP = 0.0002 GBP 1 GBP = 5724.2702 COP
09 5 2025 1 COP = 0.0002 GBP 1 GBP = 5645.1321 COP
10 5 2025 1 COP = 0.0002 GBP 1 GBP = 5637.5723 COP
11 5 2025 1 COP = 0.0002 GBP 1 GBP = 5635.2406 COP
12 5 2025 1 COP = 0.0002 GBP 1 GBP = 5578.4293 COP
13 5 2025 1 COP = 0.0002 GBP 1 GBP = 5581.0954 COP
14 5 2025 1 COP = 0.0002 GBP 1 GBP = 5626.6287 COP
15 5 2025 1 COP = 0.0002 GBP 1 GBP = 5552.762 COP
16 5 2025 1 COP = 0.0002 GBP 1 GBP = 5582.7273 COP
17 5 2025 1 COP = 0.0002 GBP 1 GBP = 5596.8823 COP
18 5 2025 1 COP = 0.0002 GBP 1 GBP = 5596.8823 COP
19 5 2025 1 COP = 0.0002 GBP 1 GBP = 5589.6463 COP
20 5 2025 1 COP = 0.0002 GBP 1 GBP = 5570.9188 COP
21 5 2025 1 COP = 0.0002 GBP 1 GBP = 5592.7379 COP
22 5 2025 1 COP = 0.0002 GBP 1 GBP = 5597.9718 COP
23 5 2025 1 COP = 0.0002 GBP 1 GBP = 5640.221 COP
24 5 2025 1 COP = 0.0002 GBP 1 GBP = 5644.4616 COP
25 5 2025 1 COP = 0.0002 GBP 1 GBP = 5644.4616 COP
26 5 2025 1 COP = 0.0002 GBP 1 GBP = 5640.9389 COP
27 5 2025 1 COP = 0.0002 GBP 1 GBP = 5622.1739 COP
28 5 2025 1 COP = 0.0002 GBP 1 GBP = 5545.8538 COP
29 5 2025 1 COP = 0.0002 GBP 1 GBP = 5556.1382 COP
30 5 2025 1 COP = 0.0002 GBP 1 GBP = 5551.8364 COP
31 5 2025 1 COP = 0.0002 GBP 1 GBP = 5593.4633 COP

Jun 2025

日付COP-GBPGBP-COP
01 6 2025 1 COP = 0.0002 GBP 1 GBP = 5598.6572 COP
02 6 2025 1 COP = 0.0002 GBP 1 GBP = 5593.2381 COP
03 6 2025 1 COP = 0.0002 GBP 1 GBP = 5601.4493 COP
04 6 2025 1 COP = 0.0002 GBP 1 GBP = 5554.0487 COP
05 6 2025 1 COP = 0.0002 GBP 1 GBP = 5576.0546 COP
06 6 2025 1 COP = 0.0002 GBP 1 GBP = 5564.4787 COP

COP-GBPおよびGBP-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats