currencystats247.com

CurrencyStats247 > 為替レート > COP-FKPおよびFKP-COPの為替レート - 2026年

COP-FKPおよびFKP-COPの為替レート - 2026年

COP-FKPおよびFKP-COPの為替レート

下から2026年のCOP-FKPおよびFKP-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0002 FKP
1 FKP = 4882.9946 COP

Jan 2026

日付COP-FKPFKP-COP
01 1 2026 1 COP = 0.0002 FKP 1 FKP = 5068.7001 COP
02 1 2026 1 COP = 0.0002 FKP 1 FKP = 5085.3381 COP
03 1 2026 1 COP = 0.0002 FKP 1 FKP = 5078.218 COP
04 1 2026 1 COP = 0.0002 FKP 1 FKP = 5074.0089 COP
05 1 2026 1 COP = 0.0002 FKP 1 FKP = 5081.6244 COP
06 1 2026 1 COP = 0.0002 FKP 1 FKP = 5089.8113 COP
07 1 2026 1 COP = 0.0002 FKP 1 FKP = 5018.864 COP
08 1 2026 1 COP = 0.0002 FKP 1 FKP = 5048.6224 COP
09 1 2026 1 COP = 0.0002 FKP 1 FKP = 4982.3859 COP
10 1 2026 1 COP = 0.0002 FKP 1 FKP = 4979.5258 COP
11 1 2026 1 COP = 0.0002 FKP 1 FKP = 4977.8962 COP
12 1 2026 1 COP = 0.0002 FKP 1 FKP = 4979.2989 COP
13 1 2026 1 COP = 0.0002 FKP 1 FKP = 4997.2737 COP
14 1 2026 1 COP = 0.0002 FKP 1 FKP = 4903.2588 COP
15 1 2026 1 COP = 0.0002 FKP 1 FKP = 4942.0346 COP
16 1 2026 1 COP = 0.0002 FKP 1 FKP = 4936.3517 COP
17 1 2026 1 COP = 0.0002 FKP 1 FKP = 4937.8243 COP
18 1 2026 1 COP = 0.0002 FKP 1 FKP = 4937.4657 COP
19 1 2026 1 COP = 0.0002 FKP 1 FKP = 4939.5513 COP
20 1 2026 1 COP = 0.0002 FKP 1 FKP = 4909.8991 COP
21 1 2026 1 COP = 0.0002 FKP 1 FKP = 4945.9658 COP
22 1 2026 1 COP = 0.0002 FKP 1 FKP = 4934.5872 COP
23 1 2026 1 COP = 0.0002 FKP 1 FKP = 4861.0878 COP
24 1 2026 1 COP = 0.0002 FKP 1 FKP = 4858.767 COP
25 1 2026 1 COP = 0.0002 FKP 1 FKP = 4878.3743 COP
26 1 2026 1 COP = 0.0002 FKP 1 FKP = 4966.1407 COP
27 1 2026 1 COP = 0.0002 FKP 1 FKP = 5047.6963 COP
28 1 2026 1 COP = 0.0002 FKP 1 FKP = 5010.1919 COP
29 1 2026 1 COP = 0.0002 FKP 1 FKP = 5058.3685 COP
30 1 2026 1 COP = 0.0002 FKP 1 FKP = 5031.7307 COP
31 1 2026 1 COP = 0.0002 FKP 1 FKP = 5042.9503 COP

Feb 2026

日付COP-FKPFKP-COP
01 2 2026 1 COP = 0.0002 FKP 1 FKP = 5024.0635 COP
02 2 2026 1 COP = 0.0002 FKP 1 FKP = 5043.3563 COP
03 2 2026 1 COP = 0.0002 FKP 1 FKP = 4954.3279 COP
04 2 2026 1 COP = 0.0002 FKP 1 FKP = 4970.867 COP
05 2 2026 1 COP = 0.0002 FKP 1 FKP = 4979.9888 COP
06 2 2026 1 COP = 0.0002 FKP 1 FKP = 5019.1682 COP
07 2 2026 1 COP = 0.0002 FKP 1 FKP = 5012.672 COP
08 2 2026 1 COP = 0.0002 FKP 1 FKP = 5036.0351 COP
09 2 2026 1 COP = 0.0002 FKP 1 FKP = 5015.5931 COP
10 2 2026 1 COP = 0.0002 FKP 1 FKP = 5020.6447 COP
11 2 2026 1 COP = 0.0002 FKP 1 FKP = 5011.045 COP
12 2 2026 1 COP = 0.0002 FKP 1 FKP = 5013.3144 COP
13 2 2026 1 COP = 0.0002 FKP 1 FKP = 5001.3934 COP
14 2 2026 1 COP = 0.0002 FKP 1 FKP = 4993.8791 COP
15 2 2026 1 COP = 0.0002 FKP 1 FKP = 4997.2849 COP
16 2 2026 1 COP = 0.0002 FKP 1 FKP = 5002.5094 COP
17 2 2026 1 COP = 0.0002 FKP 1 FKP = 4996.5596 COP
18 2 2026 1 COP = 0.0002 FKP 1 FKP = 4958.032 COP
19 2 2026 1 COP = 0.0002 FKP 1 FKP = 4984.3578 COP
20 2 2026 1 COP = 0.0002 FKP 1 FKP = 4974.732 COP
21 2 2026 1 COP = 0.0002 FKP 1 FKP = 4980.6709 COP
22 2 2026 1 COP = 0.0002 FKP 1 FKP = 4973.7343 COP
23 2 2026 1 COP = 0.0002 FKP 1 FKP = 4985.5927 COP
24 2 2026 1 COP = 0.0002 FKP 1 FKP = 4987.2934 COP
25 2 2026 1 COP = 0.0002 FKP 1 FKP = 5022.1174 COP
26 2 2026 1 COP = 0.0002 FKP 1 FKP = 5054.532 COP
27 2 2026 1 COP = 0.0002 FKP 1 FKP = 5084.0533 COP
28 2 2026 1 COP = 0.0002 FKP 1 FKP = 5057.6992 COP

Mar 2026

日付COP-FKPFKP-COP
01 3 2026 1 COP = 0.0002 FKP 1 FKP = 5068.7686 COP
02 3 2026 1 COP = 0.0002 FKP 1 FKP = 5078.8558 COP
03 3 2026 1 COP = 0.0002 FKP 1 FKP = 5045.5411 COP
04 3 2026 1 COP = 0.0002 FKP 1 FKP = 5071.466 COP
05 3 2026 1 COP = 0.0002 FKP 1 FKP = 5031.4384 COP
06 3 2026 1 COP = 0.0002 FKP 1 FKP = 5048.3806 COP
07 3 2026 1 COP = 0.0002 FKP 1 FKP = 5031.0062 COP
08 3 2026 1 COP = 0.0002 FKP 1 FKP = 5034.6517 COP
09 3 2026 1 COP = 0.0002 FKP 1 FKP = 5034.1438 COP
10 3 2026 1 COP = 0.0002 FKP 1 FKP = 5041.7702 COP
11 3 2026 1 COP = 0.0002 FKP 1 FKP = 4994.0704 COP
12 3 2026 1 COP = 0.0002 FKP 1 FKP = 4965.9518 COP
13 3 2026 1 COP = 0.0002 FKP 1 FKP = 4942.872 COP
14 3 2026 1 COP = 0.0002 FKP 1 FKP = 4874.8558 COP
15 3 2026 1 COP = 0.0002 FKP 1 FKP = 4897.9948 COP
16 3 2026 1 COP = 0.0002 FKP 1 FKP = 4892.9029 COP
17 3 2026 1 COP = 0.0002 FKP 1 FKP = 4926.971 COP
18 3 2026 1 COP = 0.0002 FKP 1 FKP = 4936.872 COP
19 3 2026 1 COP = 0.0002 FKP 1 FKP = 4955.6743 COP
20 3 2026 1 COP = 0.0002 FKP 1 FKP = 4930.8703 COP
21 3 2026 1 COP = 0.0002 FKP 1 FKP = 4881.8783 COP
22 3 2026 1 COP = 0.0002 FKP 1 FKP = 4895.2055 COP
23 3 2026 1 COP = 0.0002 FKP 1 FKP = 4950.8683 COP
24 3 2026 1 COP = 0.0002 FKP 1 FKP = 4969.4279 COP
25 3 2026 1 COP = 0.0002 FKP 1 FKP = 4955.6506 COP
26 3 2026 1 COP = 0.0002 FKP 1 FKP = 4949.4168 COP
27 3 2026 1 COP = 0.0002 FKP 1 FKP = 4925.4221 COP
28 3 2026 1 COP = 0.0002 FKP 1 FKP = 4891.985 COP
29 3 2026 1 COP = 0.0002 FKP 1 FKP = 4866.3838 COP
30 3 2026 1 COP = 0.0002 FKP 1 FKP = 4898.623 COP
31 3 2026 1 COP = 0.0002 FKP 1 FKP = 4853.8833 COP

Apr 2026

日付COP-FKPFKP-COP
01 4 2026 1 COP = 0.0002 FKP 1 FKP = 4856.7229 COP
02 4 2026 1 COP = 0.0002 FKP 1 FKP = 4896.1784 COP
03 4 2026 1 COP = 0.0002 FKP 1 FKP = 4848.3839 COP
04 4 2026 1 COP = 0.0002 FKP 1 FKP = 4842.0741 COP
05 4 2026 1 COP = 0.0002 FKP 1 FKP = 4842.7233 COP
06 4 2026 1 COP = 0.0002 FKP 1 FKP = 4844.9605 COP
07 4 2026 1 COP = 0.0002 FKP 1 FKP = 4873.1924 COP
08 4 2026 1 COP = 0.0002 FKP 1 FKP = 4887.1499 COP
09 4 2026 1 COP = 0.0002 FKP 1 FKP = 4905.1882 COP
10 4 2026 1 COP = 0.0002 FKP 1 FKP = 4912.8026 COP
11 4 2026 1 COP = 0.0002 FKP 1 FKP = 4894.1472 COP
12 4 2026 1 COP = 0.0002 FKP 1 FKP = 4894.7876 COP
13 4 2026 1 COP = 0.0002 FKP 1 FKP = 4907.4934 COP
14 4 2026 1 COP = 0.0002 FKP 1 FKP = 4827.1489 COP
15 4 2026 1 COP = 0.0002 FKP 1 FKP = 4873.5396 COP
16 4 2026 1 COP = 0.0002 FKP 1 FKP = 4909.8791 COP
17 4 2026 1 COP = 0.0002 FKP 1 FKP = 4894.2608 COP
18 4 2026 1 COP = 0.0002 FKP 1 FKP = 4896.0205 COP
19 4 2026 1 COP = 0.0002 FKP 1 FKP = 4876.9224 COP
20 4 2026 1 COP = 0.0002 FKP 1 FKP = 4866.0076 COP
21 4 2026 1 COP = 0.0002 FKP 1 FKP = 4847.3869 COP
22 4 2026 1 COP = 0.0002 FKP 1 FKP = 4846.6603 COP
23 4 2026 1 COP = 0.0002 FKP 1 FKP = 4822.8404 COP
24 4 2026 1 COP = 0.0002 FKP 1 FKP = 4813.4687 COP
25 4 2026 1 COP = 0.0002 FKP 1 FKP = 4816.8245 COP
26 4 2026 1 COP = 0.0002 FKP 1 FKP = 4809.5939 COP
27 4 2026 1 COP = 0.0002 FKP 1 FKP = 4797.7671 COP
28 4 2026 1 COP = 0.0002 FKP 1 FKP = 4904.8714 COP
29 4 2026 1 COP = 0.0002 FKP 1 FKP = 4879.0252 COP
30 4 2026 1 COP = 0.0002 FKP 1 FKP = 4904.7356 COP

May 2026

日付COP-FKPFKP-COP
01 5 2026 1 COP = 0.0002 FKP 1 FKP = 4965.6726 COP
02 5 2026 1 COP = 0.0002 FKP 1 FKP = 4981.1224 COP
03 5 2026 1 COP = 0.0002 FKP 1 FKP = 4965.1187 COP
04 5 2026 1 COP = 0.0002 FKP 1 FKP = 4967.5967 COP
05 5 2026 1 COP = 0.0002 FKP 1 FKP = 5046.2289 COP
06 5 2026 1 COP = 0.0002 FKP 1 FKP = 5044.9756 COP
07 5 2026 1 COP = 0.0002 FKP 1 FKP = 5046.0822 COP
08 5 2026 1 COP = 0.0002 FKP 1 FKP = 5088.1758 COP
09 5 2026 1 COP = 0.0002 FKP 1 FKP = 5077.9756 COP
10 5 2026 1 COP = 0.0002 FKP 1 FKP = 5080.0535 COP
11 5 2026 1 COP = 0.0002 FKP 1 FKP = 5104.6674 COP
12 5 2026 1 COP = 0.0002 FKP 1 FKP = 5134.4254 COP
13 5 2026 1 COP = 0.0002 FKP 1 FKP = 5124.5064 COP
14 5 2026 1 COP = 0.0002 FKP 1 FKP = 5127.5056 COP
15 5 2026 1 COP = 0.0002 FKP 1 FKP = 5109.0227 COP
16 5 2026 1 COP = 0.0002 FKP 1 FKP = 5051.7212 COP
17 5 2026 1 COP = 0.0002 FKP 1 FKP = 5050.9044 COP
18 5 2026 1 COP = 0.0002 FKP 1 FKP = 5064.8972 COP
19 5 2026 1 COP = 0.0002 FKP 1 FKP = 5099.4172 COP
20 5 2026 1 COP = 0.0002 FKP 1 FKP = 5084.4645 COP
21 5 2026 1 COP = 0.0002 FKP 1 FKP = 5007.8816 COP
22 5 2026 1 COP = 0.0002 FKP 1 FKP = 4950.2264 COP
23 5 2026 1 COP = 0.0002 FKP 1 FKP = 4945.1782 COP
24 5 2026 1 COP = 0.0002 FKP 1 FKP = 4945.7908 COP
25 5 2026 1 COP = 0.0002 FKP 1 FKP = 4940.1579 COP
26 5 2026 1 COP = 0.0002 FKP 1 FKP = 4914.8443 COP
27 5 2026 1 COP = 0.0002 FKP 1 FKP = 4939.413 COP
28 5 2026 1 COP = 0.0002 FKP 1 FKP = 4885.8261 COP
29 5 2026 1 COP = 0.0002 FKP 1 FKP = 4907.5076 COP
30 5 2026 1 COP = 0.0002 FKP 1 FKP = 4976.6921 COP
31 5 2026 1 COP = 0.0002 FKP 1 FKP = 4969.9712 COP

Jun 2026

日付COP-FKPFKP-COP
01 6 2026 1 COP = 0.0002 FKP 1 FKP = 4979.1768 COP
02 6 2026 1 COP = 0.0002 FKP 1 FKP = 4795.7643 COP
03 6 2026 1 COP = 0.0002 FKP 1 FKP = 4829.0746 COP

Jul 2026

日付COP-FKPFKP-COP
01 7 2026 1 COP = 0.0002 FKP 1 FKP = 4531.2508 COP
02 7 2026 1 COP = 0.0002 FKP 1 FKP = 4499.415 COP
03 7 2026 1 COP = 0.0002 FKP 1 FKP = 4502.8023 COP
04 7 2026 1 COP = 0.0002 FKP 1 FKP = 4492.4691 COP
05 7 2026 1 COP = 0.0002 FKP 1 FKP = 4491.494 COP
06 7 2026 1 COP = 0.0002 FKP 1 FKP = 4468.3013 COP
07 7 2026 1 COP = 0.0002 FKP 1 FKP = 4485.7368 COP
08 7 2026 1 COP = 0.0002 FKP 1 FKP = 4458.9544 COP
09 7 2026 1 COP = 0.0002 FKP 1 FKP = 4469.8788 COP
10 7 2026 1 COP = 0.0002 FKP 1 FKP = 4427.1036 COP
11 7 2026 1 COP = 0.0002 FKP 1 FKP = 4366.8041 COP
12 7 2026 1 COP = 0.0002 FKP 1 FKP = 4415.582 COP
13 7 2026 1 COP = 0.0002 FKP 1 FKP = 4340.9305 COP
14 7 2026 1 COP = 0.0002 FKP 1 FKP = 4340.0993 COP
15 7 2026 1 COP = 0.0002 FKP 1 FKP = 4364.0701 COP
16 7 2026 1 COP = 0.0002 FKP 1 FKP = 4361.5993 COP
17 7 2026 1 COP = 0.0002 FKP 1 FKP = 4372.7207 COP
18 7 2026 1 COP = 0.0002 FKP 1 FKP = 4334.3573 COP
19 7 2026 1 COP = 0.0002 FKP 1 FKP = 4336.8038 COP
20 7 2026 1 COP = 0.0002 FKP 1 FKP = 4391.678 COP
21 7 2026 1 COP = 0.0002 FKP 1 FKP = 4371.1195 COP
22 7 2026 1 COP = 0.0002 FKP 1 FKP = 4319.5006 COP
23 7 2026 1 COP = 0.0002 FKP 1 FKP = 4304.0192 COP
24 7 2026 1 COP = 0.0002 FKP 1 FKP = 4278.6405 COP
25 7 2026 1 COP = 0.0002 FKP 1 FKP = 4270.6551 COP
26 7 2026 1 COP = 0.0002 FKP 1 FKP = 4270.6551 COP

COP-FKPおよびFKP-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats