currencystats247.com

CurrencyStats247 > 為替レート > COP-FKPおよびFKP-COPの為替レート - 2025年

COP-FKPおよびFKP-COPの為替レート - 2025年

COP-FKPおよびFKP-COPの為替レート

下から2025年のCOP-FKPおよびFKP-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0002 FKP
1 FKP = 5400.038 COP

Jan 2025

日付COP-FKPFKP-COP
01 1 2025 1 COP = 0.0002 FKP 1 FKP = 5561.8936 COP
02 1 2025 1 COP = 0.0002 FKP 1 FKP = 5562.6761 COP
03 1 2025 1 COP = 0.0002 FKP 1 FKP = 5535.6057 COP
04 1 2025 1 COP = 0.0002 FKP 1 FKP = 5515.3069 COP
05 1 2025 1 COP = 0.0002 FKP 1 FKP = 5515.3069 COP
06 1 2025 1 COP = 0.0002 FKP 1 FKP = 5488.6705 COP
07 1 2025 1 COP = 0.0002 FKP 1 FKP = 5479.9195 COP
08 1 2025 1 COP = 0.0002 FKP 1 FKP = 5475.3773 COP
09 1 2025 1 COP = 0.0002 FKP 1 FKP = 5462.2716 COP
10 1 2025 1 COP = 0.0002 FKP 1 FKP = 5470.001 COP
11 1 2025 1 COP = 0.0002 FKP 1 FKP = 5491.3452 COP
12 1 2025 1 COP = 0.0002 FKP 1 FKP = 5491.3452 COP
13 1 2025 1 COP = 0.0002 FKP 1 FKP = 5266.7583 COP
14 1 2025 1 COP = 0.0002 FKP 1 FKP = 5228.9527 COP
15 1 2025 1 COP = 0.0002 FKP 1 FKP = 5204.6123 COP
16 1 2025 1 COP = 0.0002 FKP 1 FKP = 5224.6342 COP
17 1 2025 1 COP = 0.0002 FKP 1 FKP = 5278.7386 COP
18 1 2025 1 COP = 0.0002 FKP 1 FKP = 5276.8345 COP
19 1 2025 1 COP = 0.0002 FKP 1 FKP = 5276.8345 COP
20 1 2025 1 COP = 0.0002 FKP 1 FKP = 5273.143 COP
21 1 2025 1 COP = 0.0002 FKP 1 FKP = 5231.1533 COP
22 1 2025 1 COP = 0.0002 FKP 1 FKP = 5233.7528 COP
23 1 2025 1 COP = 0.0002 FKP 1 FKP = 5173.7588 COP
24 1 2025 1 COP = 0.0002 FKP 1 FKP = 5131.5305 COP
25 1 2025 1 COP = 0.0002 FKP 1 FKP = 5127.1368 COP
26 1 2025 1 COP = 0.0002 FKP 1 FKP = 5127.1368 COP
27 1 2025 1 COP = 0.0002 FKP 1 FKP = 5127.144 COP
28 1 2025 1 COP = 0.0002 FKP 1 FKP = 5099.8159 COP
29 1 2025 1 COP = 0.0002 FKP 1 FKP = 5122.0759 COP
30 1 2025 1 COP = 0.0002 FKP 1 FKP = 5062.7072 COP
31 1 2025 1 COP = 0.0002 FKP 1 FKP = 5053.2592 COP

Feb 2025

日付COP-FKPFKP-COP
01 2 2025 1 COP = 0.0002 FKP 1 FKP = 5105.717 COP
02 2 2025 1 COP = 0.0002 FKP 1 FKP = 5049.7891 COP
03 2 2025 1 COP = 0.0002 FKP 1 FKP = 5131.6645 COP
04 2 2025 1 COP = 0.0002 FKP 1 FKP = 5054.0149 COP
05 2 2025 1 COP = 0.0002 FKP 1 FKP = 5058.059 COP
06 2 2025 1 COP = 0.0002 FKP 1 FKP = 5071.2047 COP
07 2 2025 1 COP = 0.0002 FKP 1 FKP = 5029.8982 COP
08 2 2025 1 COP = 0.0002 FKP 1 FKP = 5043.5914 COP
09 2 2025 1 COP = 0.0002 FKP 1 FKP = 5043.5914 COP
10 2 2025 1 COP = 0.0002 FKP 1 FKP = 5030.0823 COP
11 2 2025 1 COP = 0.0002 FKP 1 FKP = 5021.9324 COP
12 2 2025 1 COP = 0.0002 FKP 1 FKP = 5025.8074 COP
13 2 2025 1 COP = 0.0002 FKP 1 FKP = 5185.3144 COP
14 2 2025 1 COP = 0.0002 FKP 1 FKP = 5136.2369 COP
15 2 2025 1 COP = 0.0002 FKP 1 FKP = 5133.0061 COP
16 2 2025 1 COP = 0.0002 FKP 1 FKP = 5133.0061 COP
17 2 2025 1 COP = 0.0002 FKP 1 FKP = 5133.4303 COP
18 2 2025 1 COP = 0.0002 FKP 1 FKP = 5207.9278 COP
19 2 2025 1 COP = 0.0002 FKP 1 FKP = 5161.2994 COP
20 2 2025 1 COP = 0.0002 FKP 1 FKP = 5154.1218 COP
21 2 2025 1 COP = 0.0002 FKP 1 FKP = 5149.3611 COP
22 2 2025 1 COP = 0.0002 FKP 1 FKP = 5156.2222 COP
23 2 2025 1 COP = 0.0002 FKP 1 FKP = 5152.2754 COP
24 2 2025 1 COP = 0.0002 FKP 1 FKP = 5156.5973 COP
25 2 2025 1 COP = 0.0002 FKP 1 FKP = 5200.3178 COP
26 2 2025 1 COP = 0.0002 FKP 1 FKP = 5226.1583 COP
27 2 2025 1 COP = 0.0002 FKP 1 FKP = 5209.6425 COP
28 2 2025 1 COP = 0.0002 FKP 1 FKP = 5217.4512 COP

Mar 2025

日付COP-FKPFKP-COP
01 3 2025 1 COP = 0.0002 FKP 1 FKP = 5233.3587 COP
02 3 2025 1 COP = 0.0002 FKP 1 FKP = 5205.2318 COP
03 3 2025 1 COP = 0.0002 FKP 1 FKP = 5214.5851 COP
04 3 2025 1 COP = 0.0002 FKP 1 FKP = 5232.1725 COP
05 3 2025 1 COP = 0.0002 FKP 1 FKP = 5285.791 COP
06 3 2025 1 COP = 0.0002 FKP 1 FKP = 5285.6317 COP
07 3 2025 1 COP = 0.0002 FKP 1 FKP = 5291.1759 COP
08 3 2025 1 COP = 0.0002 FKP 1 FKP = 5303.104 COP
09 3 2025 1 COP = 0.0002 FKP 1 FKP = 5303.104 COP
10 3 2025 1 COP = 0.0002 FKP 1 FKP = 5342.8477 COP
11 3 2025 1 COP = 0.0002 FKP 1 FKP = 5396.9373 COP
12 3 2025 1 COP = 0.0002 FKP 1 FKP = 5350.3054 COP
13 3 2025 1 COP = 0.0002 FKP 1 FKP = 5325.8639 COP
14 3 2025 1 COP = 0.0002 FKP 1 FKP = 5338.5599 COP
15 3 2025 1 COP = 0.0002 FKP 1 FKP = 5315.6038 COP
16 3 2025 1 COP = 0.0002 FKP 1 FKP = 5323.372 COP
17 3 2025 1 COP = 0.0002 FKP 1 FKP = 5307.3003 COP
18 3 2025 1 COP = 0.0002 FKP 1 FKP = 5288.6449 COP
19 3 2025 1 COP = 0.0002 FKP 1 FKP = 5349.2806 COP
20 3 2025 1 COP = 0.0002 FKP 1 FKP = 5409.3125 COP
21 3 2025 1 COP = 0.0002 FKP 1 FKP = 5429.2638 COP
22 3 2025 1 COP = 0.0002 FKP 1 FKP = 5367.7922 COP
23 3 2025 1 COP = 0.0002 FKP 1 FKP = 5376.3152 COP
24 3 2025 1 COP = 0.0002 FKP 1 FKP = 5359.4458 COP
25 3 2025 1 COP = 0.0002 FKP 1 FKP = 5350.3394 COP
26 3 2025 1 COP = 0.0002 FKP 1 FKP = 5321.1991 COP
27 3 2025 1 COP = 0.0002 FKP 1 FKP = 5323.8869 COP
28 3 2025 1 COP = 0.0002 FKP 1 FKP = 5402.0203 COP
29 3 2025 1 COP = 0.0002 FKP 1 FKP = 5341.5383 COP
30 3 2025 1 COP = 0.0002 FKP 1 FKP = 5342.3322 COP
31 3 2025 1 COP = 0.0002 FKP 1 FKP = 5437.6036 COP

Apr 2025

日付COP-FKPFKP-COP
01 4 2025 1 COP = 0.0002 FKP 1 FKP = 5424.9531 COP
02 4 2025 1 COP = 0.0002 FKP 1 FKP = 5369.3585 COP
03 4 2025 1 COP = 0.0002 FKP 1 FKP = 5386.2146 COP
04 4 2025 1 COP = 0.0002 FKP 1 FKP = 5440.7038 COP
05 4 2025 1 COP = 0.0002 FKP 1 FKP = 5405.7235 COP
06 4 2025 1 COP = 0.0002 FKP 1 FKP = 5399.024 COP
07 4 2025 1 COP = 0.0002 FKP 1 FKP = 5399.5326 COP
08 4 2025 1 COP = 0.0002 FKP 1 FKP = 5590.3918 COP
09 4 2025 1 COP = 0.0002 FKP 1 FKP = 5647.708 COP
10 4 2025 1 COP = 0.0002 FKP 1 FKP = 5494.2312 COP
11 4 2025 1 COP = 0.0002 FKP 1 FKP = 5655.6428 COP
12 4 2025 1 COP = 0.0002 FKP 1 FKP = 5640.5849 COP
13 4 2025 1 COP = 0.0002 FKP 1 FKP = 5654.3485 COP
14 4 2025 1 COP = 0.0002 FKP 1 FKP = 5584.0855 COP
15 4 2025 1 COP = 0.0002 FKP 1 FKP = 5677.1371 COP
16 4 2025 1 COP = 0.0002 FKP 1 FKP = 5751.9592 COP
17 4 2025 1 COP = 0.0002 FKP 1 FKP = 5711.5584 COP
18 4 2025 1 COP = 0.0002 FKP 1 FKP = 5713.1815 COP
19 4 2025 1 COP = 0.0002 FKP 1 FKP = 5722.5665 COP
20 4 2025 1 COP = 0.0002 FKP 1 FKP = 5726.3639 COP
21 4 2025 1 COP = 0.0002 FKP 1 FKP = 5728.3717 COP
22 4 2025 1 COP = 0.0002 FKP 1 FKP = 5726.143 COP
23 4 2025 1 COP = 0.0002 FKP 1 FKP = 5745.6756 COP
24 4 2025 1 COP = 0.0002 FKP 1 FKP = 5703.5481 COP
25 4 2025 1 COP = 0.0002 FKP 1 FKP = 5663.4236 COP
26 4 2025 1 COP = 0.0002 FKP 1 FKP = 5628.8795 COP
27 4 2025 1 COP = 0.0002 FKP 1 FKP = 5622.7216 COP
28 4 2025 1 COP = 0.0002 FKP 1 FKP = 5615.2613 COP
29 4 2025 1 COP = 0.0002 FKP 1 FKP = 5645.0609 COP
30 4 2025 1 COP = 0.0002 FKP 1 FKP = 5622.9899 COP

May 2025

日付COP-FKPFKP-COP
01 5 2025 1 COP = 0.0002 FKP 1 FKP = 5645.2298 COP
02 5 2025 1 COP = 0.0002 FKP 1 FKP = 5573.2219 COP
03 5 2025 1 COP = 0.0002 FKP 1 FKP = 5669.1983 COP
04 5 2025 1 COP = 0.0002 FKP 1 FKP = 5665.2171 COP
05 5 2025 1 COP = 0.0002 FKP 1 FKP = 5642.2785 COP
06 5 2025 1 COP = 0.0002 FKP 1 FKP = 5706.8908 COP
07 5 2025 1 COP = 0.0002 FKP 1 FKP = 5751.4428 COP
08 5 2025 1 COP = 0.0002 FKP 1 FKP = 5737.1102 COP
09 5 2025 1 COP = 0.0002 FKP 1 FKP = 5648.4837 COP
10 5 2025 1 COP = 0.0002 FKP 1 FKP = 5641.8343 COP
11 5 2025 1 COP = 0.0002 FKP 1 FKP = 5637.3657 COP
12 5 2025 1 COP = 0.0002 FKP 1 FKP = 5635.6431 COP
13 5 2025 1 COP = 0.0002 FKP 1 FKP = 5572.6936 COP
14 5 2025 1 COP = 0.0002 FKP 1 FKP = 5603.4842 COP
15 5 2025 1 COP = 0.0002 FKP 1 FKP = 5561.4507 COP
16 5 2025 1 COP = 0.0002 FKP 1 FKP = 5580.8989 COP
17 5 2025 1 COP = 0.0002 FKP 1 FKP = 5586.8859 COP
18 5 2025 1 COP = 0.0002 FKP 1 FKP = 5597.4617 COP
19 5 2025 1 COP = 0.0002 FKP 1 FKP = 5544.4553 COP
20 5 2025 1 COP = 0.0002 FKP 1 FKP = 5568.9209 COP
21 5 2025 1 COP = 0.0002 FKP 1 FKP = 5579.6748 COP
22 5 2025 1 COP = 0.0002 FKP 1 FKP = 5610.1459 COP
23 5 2025 1 COP = 0.0002 FKP 1 FKP = 5606.6088 COP
24 5 2025 1 COP = 0.0002 FKP 1 FKP = 5633.1352 COP
25 5 2025 1 COP = 0.0002 FKP 1 FKP = 5642.2719 COP
26 5 2025 1 COP = 0.0002 FKP 1 FKP = 5616.3621 COP
27 5 2025 1 COP = 0.0002 FKP 1 FKP = 5629.2498 COP
28 5 2025 1 COP = 0.0002 FKP 1 FKP = 5553.4455 COP
29 5 2025 1 COP = 0.0002 FKP 1 FKP = 5552.5322 COP
30 5 2025 1 COP = 0.0002 FKP 1 FKP = 5556.38 COP
31 5 2025 1 COP = 0.0002 FKP 1 FKP = 5595.7004 COP

Jun 2025

日付COP-FKPFKP-COP
01 6 2025 1 COP = 0.0002 FKP 1 FKP = 5591.6656 COP
02 6 2025 1 COP = 0.0002 FKP 1 FKP = 5563.7987 COP
03 6 2025 1 COP = 0.0002 FKP 1 FKP = 5621.3369 COP
04 6 2025 1 COP = 0.0002 FKP 1 FKP = 5554.4577 COP
05 6 2025 1 COP = 0.0002 FKP 1 FKP = 5574.7438 COP
06 6 2025 1 COP = 0.0002 FKP 1 FKP = 5577.1065 COP

COP-FKPおよびFKP-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats