currencystats247.com

CurrencyStats247 > 為替レート > COP-FKPおよびFKP-COPの為替レート - 2025年

COP-FKPおよびFKP-COPの為替レート - 2025年

COP-FKPおよびFKP-COPの為替レート

下から2025年のCOP-FKPおよびFKP-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0002 FKP
1 FKP = 5426.5437 COP

Jan 2025

日付COP-FKPFKP-COP
01 1 2025 1 COP = 0.0002 FKP 1 FKP = 5561.8936 COP
02 1 2025 1 COP = 0.0002 FKP 1 FKP = 5562.6761 COP
03 1 2025 1 COP = 0.0002 FKP 1 FKP = 5535.6057 COP
04 1 2025 1 COP = 0.0002 FKP 1 FKP = 5515.3069 COP
05 1 2025 1 COP = 0.0002 FKP 1 FKP = 5515.3069 COP
06 1 2025 1 COP = 0.0002 FKP 1 FKP = 5488.6705 COP
07 1 2025 1 COP = 0.0002 FKP 1 FKP = 5479.9195 COP
08 1 2025 1 COP = 0.0002 FKP 1 FKP = 5475.3773 COP
09 1 2025 1 COP = 0.0002 FKP 1 FKP = 5462.2716 COP
10 1 2025 1 COP = 0.0002 FKP 1 FKP = 5470.001 COP
11 1 2025 1 COP = 0.0002 FKP 1 FKP = 5491.3452 COP
12 1 2025 1 COP = 0.0002 FKP 1 FKP = 5491.3452 COP
13 1 2025 1 COP = 0.0002 FKP 1 FKP = 5266.7583 COP
14 1 2025 1 COP = 0.0002 FKP 1 FKP = 5228.9527 COP
15 1 2025 1 COP = 0.0002 FKP 1 FKP = 5204.6123 COP
16 1 2025 1 COP = 0.0002 FKP 1 FKP = 5224.6342 COP
17 1 2025 1 COP = 0.0002 FKP 1 FKP = 5278.7386 COP
18 1 2025 1 COP = 0.0002 FKP 1 FKP = 5276.8345 COP
19 1 2025 1 COP = 0.0002 FKP 1 FKP = 5276.8345 COP
20 1 2025 1 COP = 0.0002 FKP 1 FKP = 5273.143 COP
21 1 2025 1 COP = 0.0002 FKP 1 FKP = 5231.1533 COP
22 1 2025 1 COP = 0.0002 FKP 1 FKP = 5233.7528 COP
23 1 2025 1 COP = 0.0002 FKP 1 FKP = 5173.7588 COP
24 1 2025 1 COP = 0.0002 FKP 1 FKP = 5131.5305 COP
25 1 2025 1 COP = 0.0002 FKP 1 FKP = 5127.1368 COP
26 1 2025 1 COP = 0.0002 FKP 1 FKP = 5127.1368 COP
27 1 2025 1 COP = 0.0002 FKP 1 FKP = 5127.144 COP
28 1 2025 1 COP = 0.0002 FKP 1 FKP = 5099.8159 COP
29 1 2025 1 COP = 0.0002 FKP 1 FKP = 5122.0759 COP
30 1 2025 1 COP = 0.0002 FKP 1 FKP = 5062.7072 COP
31 1 2025 1 COP = 0.0002 FKP 1 FKP = 5053.2592 COP

Feb 2025

日付COP-FKPFKP-COP
01 2 2025 1 COP = 0.0002 FKP 1 FKP = 5105.717 COP
02 2 2025 1 COP = 0.0002 FKP 1 FKP = 5049.7891 COP
03 2 2025 1 COP = 0.0002 FKP 1 FKP = 5131.6645 COP
04 2 2025 1 COP = 0.0002 FKP 1 FKP = 5054.0149 COP
05 2 2025 1 COP = 0.0002 FKP 1 FKP = 5058.059 COP
06 2 2025 1 COP = 0.0002 FKP 1 FKP = 5071.2047 COP
07 2 2025 1 COP = 0.0002 FKP 1 FKP = 5029.8982 COP
08 2 2025 1 COP = 0.0002 FKP 1 FKP = 5043.5914 COP
09 2 2025 1 COP = 0.0002 FKP 1 FKP = 5043.5914 COP
10 2 2025 1 COP = 0.0002 FKP 1 FKP = 5030.0823 COP
11 2 2025 1 COP = 0.0002 FKP 1 FKP = 5021.9324 COP
12 2 2025 1 COP = 0.0002 FKP 1 FKP = 5025.8074 COP
13 2 2025 1 COP = 0.0002 FKP 1 FKP = 5185.3144 COP
14 2 2025 1 COP = 0.0002 FKP 1 FKP = 5136.2369 COP
15 2 2025 1 COP = 0.0002 FKP 1 FKP = 5133.0061 COP
16 2 2025 1 COP = 0.0002 FKP 1 FKP = 5133.0061 COP
17 2 2025 1 COP = 0.0002 FKP 1 FKP = 5133.4303 COP
18 2 2025 1 COP = 0.0002 FKP 1 FKP = 5207.9278 COP
19 2 2025 1 COP = 0.0002 FKP 1 FKP = 5161.2994 COP
20 2 2025 1 COP = 0.0002 FKP 1 FKP = 5154.1218 COP
21 2 2025 1 COP = 0.0002 FKP 1 FKP = 5149.3611 COP
22 2 2025 1 COP = 0.0002 FKP 1 FKP = 5156.2222 COP
23 2 2025 1 COP = 0.0002 FKP 1 FKP = 5152.2754 COP
24 2 2025 1 COP = 0.0002 FKP 1 FKP = 5156.5973 COP
25 2 2025 1 COP = 0.0002 FKP 1 FKP = 5200.3178 COP
26 2 2025 1 COP = 0.0002 FKP 1 FKP = 5226.1583 COP
27 2 2025 1 COP = 0.0002 FKP 1 FKP = 5209.6425 COP
28 2 2025 1 COP = 0.0002 FKP 1 FKP = 5217.4512 COP

Mar 2025

日付COP-FKPFKP-COP
01 3 2025 1 COP = 0.0002 FKP 1 FKP = 5233.3587 COP
02 3 2025 1 COP = 0.0002 FKP 1 FKP = 5205.2318 COP
03 3 2025 1 COP = 0.0002 FKP 1 FKP = 5214.5851 COP
04 3 2025 1 COP = 0.0002 FKP 1 FKP = 5232.1725 COP
05 3 2025 1 COP = 0.0002 FKP 1 FKP = 5285.791 COP
06 3 2025 1 COP = 0.0002 FKP 1 FKP = 5285.6317 COP
07 3 2025 1 COP = 0.0002 FKP 1 FKP = 5291.1759 COP
08 3 2025 1 COP = 0.0002 FKP 1 FKP = 5303.104 COP
09 3 2025 1 COP = 0.0002 FKP 1 FKP = 5303.104 COP
10 3 2025 1 COP = 0.0002 FKP 1 FKP = 5342.8477 COP
11 3 2025 1 COP = 0.0002 FKP 1 FKP = 5396.9373 COP
12 3 2025 1 COP = 0.0002 FKP 1 FKP = 5350.3054 COP
13 3 2025 1 COP = 0.0002 FKP 1 FKP = 5325.8639 COP
14 3 2025 1 COP = 0.0002 FKP 1 FKP = 5338.5599 COP
15 3 2025 1 COP = 0.0002 FKP 1 FKP = 5315.6038 COP
16 3 2025 1 COP = 0.0002 FKP 1 FKP = 5323.372 COP
17 3 2025 1 COP = 0.0002 FKP 1 FKP = 5307.3003 COP
18 3 2025 1 COP = 0.0002 FKP 1 FKP = 5288.6449 COP
19 3 2025 1 COP = 0.0002 FKP 1 FKP = 5349.2806 COP
20 3 2025 1 COP = 0.0002 FKP 1 FKP = 5409.3125 COP
21 3 2025 1 COP = 0.0002 FKP 1 FKP = 5429.2638 COP
22 3 2025 1 COP = 0.0002 FKP 1 FKP = 5367.7922 COP
23 3 2025 1 COP = 0.0002 FKP 1 FKP = 5376.3152 COP
24 3 2025 1 COP = 0.0002 FKP 1 FKP = 5359.4458 COP
25 3 2025 1 COP = 0.0002 FKP 1 FKP = 5350.3394 COP
26 3 2025 1 COP = 0.0002 FKP 1 FKP = 5321.1991 COP
27 3 2025 1 COP = 0.0002 FKP 1 FKP = 5323.8869 COP
28 3 2025 1 COP = 0.0002 FKP 1 FKP = 5402.0203 COP
29 3 2025 1 COP = 0.0002 FKP 1 FKP = 5341.5383 COP
30 3 2025 1 COP = 0.0002 FKP 1 FKP = 5342.3322 COP
31 3 2025 1 COP = 0.0002 FKP 1 FKP = 5437.6036 COP

Apr 2025

日付COP-FKPFKP-COP
01 4 2025 1 COP = 0.0002 FKP 1 FKP = 5424.9531 COP
02 4 2025 1 COP = 0.0002 FKP 1 FKP = 5369.3585 COP
03 4 2025 1 COP = 0.0002 FKP 1 FKP = 5386.2146 COP
04 4 2025 1 COP = 0.0002 FKP 1 FKP = 5440.7038 COP
05 4 2025 1 COP = 0.0002 FKP 1 FKP = 5405.7235 COP
06 4 2025 1 COP = 0.0002 FKP 1 FKP = 5399.024 COP
07 4 2025 1 COP = 0.0002 FKP 1 FKP = 5399.5326 COP
08 4 2025 1 COP = 0.0002 FKP 1 FKP = 5590.3918 COP
09 4 2025 1 COP = 0.0002 FKP 1 FKP = 5647.708 COP
10 4 2025 1 COP = 0.0002 FKP 1 FKP = 5494.2312 COP
11 4 2025 1 COP = 0.0002 FKP 1 FKP = 5655.6428 COP
12 4 2025 1 COP = 0.0002 FKP 1 FKP = 5640.5849 COP
13 4 2025 1 COP = 0.0002 FKP 1 FKP = 5654.3485 COP
14 4 2025 1 COP = 0.0002 FKP 1 FKP = 5584.0855 COP
15 4 2025 1 COP = 0.0002 FKP 1 FKP = 5677.1371 COP
16 4 2025 1 COP = 0.0002 FKP 1 FKP = 5751.9592 COP
17 4 2025 1 COP = 0.0002 FKP 1 FKP = 5711.5584 COP
18 4 2025 1 COP = 0.0002 FKP 1 FKP = 5713.1815 COP
19 4 2025 1 COP = 0.0002 FKP 1 FKP = 5722.5665 COP
20 4 2025 1 COP = 0.0002 FKP 1 FKP = 5726.3639 COP
21 4 2025 1 COP = 0.0002 FKP 1 FKP = 5728.3717 COP
22 4 2025 1 COP = 0.0002 FKP 1 FKP = 5726.143 COP
23 4 2025 1 COP = 0.0002 FKP 1 FKP = 5745.6756 COP
24 4 2025 1 COP = 0.0002 FKP 1 FKP = 5703.5481 COP
25 4 2025 1 COP = 0.0002 FKP 1 FKP = 5663.4236 COP
26 4 2025 1 COP = 0.0002 FKP 1 FKP = 5628.8795 COP
27 4 2025 1 COP = 0.0002 FKP 1 FKP = 5622.7216 COP
28 4 2025 1 COP = 0.0002 FKP 1 FKP = 5615.2613 COP
29 4 2025 1 COP = 0.0002 FKP 1 FKP = 5645.0609 COP
30 4 2025 1 COP = 0.0002 FKP 1 FKP = 5622.9899 COP

May 2025

日付COP-FKPFKP-COP
01 5 2025 1 COP = 0.0002 FKP 1 FKP = 5645.2298 COP
02 5 2025 1 COP = 0.0002 FKP 1 FKP = 5573.2219 COP
03 5 2025 1 COP = 0.0002 FKP 1 FKP = 5669.1983 COP
04 5 2025 1 COP = 0.0002 FKP 1 FKP = 5665.2171 COP
05 5 2025 1 COP = 0.0002 FKP 1 FKP = 5642.2785 COP
06 5 2025 1 COP = 0.0002 FKP 1 FKP = 5706.8908 COP
07 5 2025 1 COP = 0.0002 FKP 1 FKP = 5751.4428 COP
08 5 2025 1 COP = 0.0002 FKP 1 FKP = 5737.1102 COP
09 5 2025 1 COP = 0.0002 FKP 1 FKP = 5648.4837 COP
10 5 2025 1 COP = 0.0002 FKP 1 FKP = 5641.8343 COP
11 5 2025 1 COP = 0.0002 FKP 1 FKP = 5637.3657 COP
12 5 2025 1 COP = 0.0002 FKP 1 FKP = 5635.6431 COP
13 5 2025 1 COP = 0.0002 FKP 1 FKP = 5572.6936 COP
14 5 2025 1 COP = 0.0002 FKP 1 FKP = 5603.4842 COP
15 5 2025 1 COP = 0.0002 FKP 1 FKP = 5561.4507 COP
16 5 2025 1 COP = 0.0002 FKP 1 FKP = 5580.8989 COP
17 5 2025 1 COP = 0.0002 FKP 1 FKP = 5586.8859 COP
18 5 2025 1 COP = 0.0002 FKP 1 FKP = 5597.4617 COP
19 5 2025 1 COP = 0.0002 FKP 1 FKP = 5544.4553 COP
20 5 2025 1 COP = 0.0002 FKP 1 FKP = 5568.9209 COP
21 5 2025 1 COP = 0.0002 FKP 1 FKP = 5579.6748 COP
22 5 2025 1 COP = 0.0002 FKP 1 FKP = 5610.1459 COP
23 5 2025 1 COP = 0.0002 FKP 1 FKP = 5606.6088 COP
24 5 2025 1 COP = 0.0002 FKP 1 FKP = 5633.1352 COP
25 5 2025 1 COP = 0.0002 FKP 1 FKP = 5642.2719 COP
26 5 2025 1 COP = 0.0002 FKP 1 FKP = 5616.3621 COP
27 5 2025 1 COP = 0.0002 FKP 1 FKP = 5629.2498 COP
28 5 2025 1 COP = 0.0002 FKP 1 FKP = 5553.4455 COP
29 5 2025 1 COP = 0.0002 FKP 1 FKP = 5552.5322 COP
30 5 2025 1 COP = 0.0002 FKP 1 FKP = 5556.38 COP
31 5 2025 1 COP = 0.0002 FKP 1 FKP = 5595.7004 COP

Jun 2025

日付COP-FKPFKP-COP
01 6 2025 1 COP = 0.0002 FKP 1 FKP = 5591.6656 COP
02 6 2025 1 COP = 0.0002 FKP 1 FKP = 5563.7987 COP
03 6 2025 1 COP = 0.0002 FKP 1 FKP = 5621.3369 COP
04 6 2025 1 COP = 0.0002 FKP 1 FKP = 5554.4577 COP
05 6 2025 1 COP = 0.0002 FKP 1 FKP = 5574.7438 COP
06 6 2025 1 COP = 0.0002 FKP 1 FKP = 5577.1065 COP
07 6 2025 1 COP = 0.0002 FKP 1 FKP = 5574.2802 COP
08 6 2025 1 COP = 0.0002 FKP 1 FKP = 5577.7347 COP
09 6 2025 1 COP = 0.0002 FKP 1 FKP = 5569.2854 COP
10 6 2025 1 COP = 0.0002 FKP 1 FKP = 5614.6776 COP
11 6 2025 1 COP = 0.0002 FKP 1 FKP = 5679.1055 COP
12 6 2025 1 COP = 0.0002 FKP 1 FKP = 5665.3613 COP
13 6 2025 1 COP = 0.0002 FKP 1 FKP = 5639.6793 COP
14 6 2025 1 COP = 0.0002 FKP 1 FKP = 5621.4493 COP
15 6 2025 1 COP = 0.0002 FKP 1 FKP = 5612.9581 COP
16 6 2025 1 COP = 0.0002 FKP 1 FKP = 5599.1339 COP
17 6 2025 1 COP = 0.0002 FKP 1 FKP = 5581.6908 COP
18 6 2025 1 COP = 0.0002 FKP 1 FKP = 5541.4245 COP
19 6 2025 1 COP = 0.0002 FKP 1 FKP = 5482.2819 COP
20 6 2025 1 COP = 0.0002 FKP 1 FKP = 5483.5509 COP
21 6 2025 1 COP = 0.0002 FKP 1 FKP = 5497.0477 COP
22 6 2025 1 COP = 0.0002 FKP 1 FKP = 5492.7161 COP
23 6 2025 1 COP = 0.0002 FKP 1 FKP = 5507.3712 COP
24 6 2025 1 COP = 0.0002 FKP 1 FKP = 5508.8879 COP
25 6 2025 1 COP = 0.0002 FKP 1 FKP = 5553.4739 COP
26 6 2025 1 COP = 0.0002 FKP 1 FKP = 5522.465 COP
27 6 2025 1 COP = 0.0002 FKP 1 FKP = 5554.4441 COP
28 6 2025 1 COP = 0.0002 FKP 1 FKP = 5538.5208 COP
29 6 2025 1 COP = 0.0002 FKP 1 FKP = 5539.7529 COP
30 6 2025 1 COP = 0.0002 FKP 1 FKP = 5527.769 COP

Jul 2025

日付COP-FKPFKP-COP
01 7 2025 1 COP = 0.0002 FKP 1 FKP = 5608.4035 COP
02 7 2025 1 COP = 0.0002 FKP 1 FKP = 5535.4398 COP
03 7 2025 1 COP = 0.0002 FKP 1 FKP = 5441.3531 COP
04 7 2025 1 COP = 0.0002 FKP 1 FKP = 5446.756 COP
05 7 2025 1 COP = 0.0002 FKP 1 FKP = 5432.097 COP
06 7 2025 1 COP = 0.0002 FKP 1 FKP = 5434.7852 COP
07 7 2025 1 COP = 0.0002 FKP 1 FKP = 5439.5668 COP
08 7 2025 1 COP = 0.0002 FKP 1 FKP = 5498.2535 COP
09 7 2025 1 COP = 0.0002 FKP 1 FKP = 5493.2856 COP
10 7 2025 1 COP = 0.0002 FKP 1 FKP = 5463.4634 COP
11 7 2025 1 COP = 0.0002 FKP 1 FKP = 5443.9915 COP
12 7 2025 1 COP = 0.0002 FKP 1 FKP = 5419.1121 COP
13 7 2025 1 COP = 0.0002 FKP 1 FKP = 5420.3893 COP
14 7 2025 1 COP = 0.0002 FKP 1 FKP = 5413.418 COP
15 7 2025 1 COP = 0.0002 FKP 1 FKP = 5377.2908 COP
16 7 2025 1 COP = 0.0002 FKP 1 FKP = 5403.7205 COP
17 7 2025 1 COP = 0.0002 FKP 1 FKP = 5389.2111 COP
18 7 2025 1 COP = 0.0002 FKP 1 FKP = 5380.5865 COP
19 7 2025 1 COP = 0.0002 FKP 1 FKP = 5404.1694 COP
20 7 2025 1 COP = 0.0002 FKP 1 FKP = 5394.8386 COP
21 7 2025 1 COP = 0.0002 FKP 1 FKP = 5382.8384 COP
22 7 2025 1 COP = 0.0002 FKP 1 FKP = 5446.4048 COP
23 7 2025 1 COP = 0.0002 FKP 1 FKP = 5505.6773 COP
24 7 2025 1 COP = 0.0002 FKP 1 FKP = 5484.3295 COP
25 7 2025 1 COP = 0.0002 FKP 1 FKP = 5509.4967 COP
26 7 2025 1 COP = 0.0002 FKP 1 FKP = 5459.0012 COP
27 7 2025 1 COP = 0.0002 FKP 1 FKP = 5464.7421 COP
28 7 2025 1 COP = 0.0002 FKP 1 FKP = 5493.9881 COP
29 7 2025 1 COP = 0.0002 FKP 1 FKP = 5591.5455 COP
30 7 2025 1 COP = 0.0002 FKP 1 FKP = 5521.9901 COP
31 7 2025 1 COP = 0.0002 FKP 1 FKP = 5559.4119 COP

Aug 2025

日付COP-FKPFKP-COP
01 8 2025 1 COP = 0.0002 FKP 1 FKP = 5535.3842 COP
02 8 2025 1 COP = 0.0002 FKP 1 FKP = 5468.4432 COP
03 8 2025 1 COP = 0.0002 FKP 1 FKP = 5473.941 COP
04 8 2025 1 COP = 0.0002 FKP 1 FKP = 5479.4314 COP
05 8 2025 1 COP = 0.0002 FKP 1 FKP = 5447.0727 COP
06 8 2025 1 COP = 0.0002 FKP 1 FKP = 5443.3541 COP
07 8 2025 1 COP = 0.0002 FKP 1 FKP = 5409.3846 COP
08 8 2025 1 COP = 0.0002 FKP 1 FKP = 5435.9413 COP
09 8 2025 1 COP = 0.0002 FKP 1 FKP = 5436.3312 COP
10 8 2025 1 COP = 0.0002 FKP 1 FKP = 5437.6455 COP
11 8 2025 1 COP = 0.0002 FKP 1 FKP = 5447.8101 COP
12 8 2025 1 COP = 0.0002 FKP 1 FKP = 5399.163 COP
13 8 2025 1 COP = 0.0002 FKP 1 FKP = 5429.6638 COP
14 8 2025 1 COP = 0.0002 FKP 1 FKP = 5460.6193 COP
15 8 2025 1 COP = 0.0002 FKP 1 FKP = 5478.6951 COP
16 8 2025 1 COP = 0.0002 FKP 1 FKP = 5446.5213 COP
17 8 2025 1 COP = 0.0002 FKP 1 FKP = 5485.2439 COP
18 8 2025 1 COP = 0.0002 FKP 1 FKP = 5443.1308 COP
19 8 2025 1 COP = 0.0002 FKP 1 FKP = 5427.6123 COP
20 8 2025 1 COP = 0.0002 FKP 1 FKP = 5442.2423 COP
21 8 2025 1 COP = 0.0002 FKP 1 FKP = 5411.9688 COP
22 8 2025 1 COP = 0.0002 FKP 1 FKP = 5411.3236 COP
23 8 2025 1 COP = 0.0002 FKP 1 FKP = 5427.0555 COP
24 8 2025 1 COP = 0.0002 FKP 1 FKP = 5387.6856 COP
25 8 2025 1 COP = 0.0002 FKP 1 FKP = 5399.784 COP
26 8 2025 1 COP = 0.0002 FKP 1 FKP = 5430.3647 COP
27 8 2025 1 COP = 0.0002 FKP 1 FKP = 5465.5531 COP
28 8 2025 1 COP = 0.0002 FKP 1 FKP = 5425.6526 COP
29 8 2025 1 COP = 0.0002 FKP 1 FKP = 5443.0702 COP
30 8 2025 1 COP = 0.0002 FKP 1 FKP = 5432.6669 COP
31 8 2025 1 COP = 0.0002 FKP 1 FKP = 5431.1725 COP

Sep 2025

日付COP-FKPFKP-COP
01 9 2025 1 COP = 0.0002 FKP 1 FKP = 5377.3465 COP
02 9 2025 1 COP = 0.0002 FKP 1 FKP = 5439.874 COP
03 9 2025 1 COP = 0.0002 FKP 1 FKP = 5362.8086 COP
04 9 2025 1 COP = 0.0002 FKP 1 FKP = 5384.8302 COP
05 9 2025 1 COP = 0.0002 FKP 1 FKP = 5357.9582 COP
06 9 2025 1 COP = 0.0002 FKP 1 FKP = 5385.816 COP
07 9 2025 1 COP = 0.0002 FKP 1 FKP = 5371.4887 COP
08 9 2025 1 COP = 0.0002 FKP 1 FKP = 5371.484 COP

COP-FKPおよびFKP-COPの為替レート情報

コロンビアペソ(COP)はコロンビアで使用されている通貨です。フォークランド島ポンド(FKP)はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。