currencystats247.com

CurrencyStats247 > 為替レート > COP-FJDおよびFJD-COPの為替レート - 2026年

COP-FJDおよびFJD-COPの為替レート - 2026年

COP-FJDおよびFJD-COPの為替レート

下から2026年のCOP-FJDおよびFJD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0006 FJD
1 FJD = 1653.8548 COP

Jan 2026

日付COP-FJDFJD-COP
01 1 2026 1 COP = 0.0006 FJD 1 FJD = 1658.3648 COP
02 1 2026 1 COP = 0.0006 FJD 1 FJD = 1654.9759 COP
03 1 2026 1 COP = 0.0006 FJD 1 FJD = 1652.5366 COP
04 1 2026 1 COP = 0.0006 FJD 1 FJD = 1652.5366 COP
05 1 2026 1 COP = 0.0006 FJD 1 FJD = 1657.2008 COP
06 1 2026 1 COP = 0.0006 FJD 1 FJD = 1656.5916 COP
07 1 2026 1 COP = 0.0006 FJD 1 FJD = 1637.9633 COP
08 1 2026 1 COP = 0.0006 FJD 1 FJD = 1650.8536 COP
09 1 2026 1 COP = 0.0006 FJD 1 FJD = 1628.3959 COP
10 1 2026 1 COP = 0.0006 FJD 1 FJD = 1632.0134 COP
11 1 2026 1 COP = 0.0006 FJD 1 FJD = 1630.3319 COP
12 1 2026 1 COP = 0.0006 FJD 1 FJD = 1627.982 COP
13 1 2026 1 COP = 0.0006 FJD 1 FJD = 1631.479 COP
14 1 2026 1 COP = 0.0006 FJD 1 FJD = 1600.1105 COP
15 1 2026 1 COP = 0.0006 FJD 1 FJD = 1612.739 COP
16 1 2026 1 COP = 0.0006 FJD 1 FJD = 1617.7892 COP
17 1 2026 1 COP = 0.0006 FJD 1 FJD = 1618.8756 COP
18 1 2026 1 COP = 0.0006 FJD 1 FJD = 1618.8756 COP
19 1 2026 1 COP = 0.0006 FJD 1 FJD = 1619.2733 COP
20 1 2026 1 COP = 0.0006 FJD 1 FJD = 1608.7927 COP
21 1 2026 1 COP = 0.0006 FJD 1 FJD = 1619.7773 COP
22 1 2026 1 COP = 0.0006 FJD 1 FJD = 1624.3095 COP
23 1 2026 1 COP = 0.0006 FJD 1 FJD = 1601.3412 COP
24 1 2026 1 COP = 0.0006 FJD 1 FJD = 1589.0167 COP
25 1 2026 1 COP = 0.0006 FJD 1 FJD = 1589.0167 COP
26 1 2026 1 COP = 0.0006 FJD 1 FJD = 1647.1409 COP
27 1 2026 1 COP = 0.0006 FJD 1 FJD = 1669.1331 COP
28 1 2026 1 COP = 0.0006 FJD 1 FJD = 1654.472 COP
29 1 2026 1 COP = 0.0006 FJD 1 FJD = 1673.6327 COP
30 1 2026 1 COP = 0.0006 FJD 1 FJD = 1661.0811 COP
31 1 2026 1 COP = 0.0006 FJD 1 FJD = 1666.4093 COP

Feb 2026

日付COP-FJDFJD-COP
01 2 2026 1 COP = 0.0006 FJD 1 FJD = 1664.5476 COP
02 2 2026 1 COP = 0.0006 FJD 1 FJD = 1651.3685 COP
03 2 2026 1 COP = 0.0006 FJD 1 FJD = 1648.609 COP
04 2 2026 1 COP = 0.0006 FJD 1 FJD = 1650.1375 COP
05 2 2026 1 COP = 0.0006 FJD 1 FJD = 1651.3527 COP
06 2 2026 1 COP = 0.0006 FJD 1 FJD = 1676.4775 COP
07 2 2026 1 COP = 0.0006 FJD 1 FJD = 1667.6367 COP
08 2 2026 1 COP = 0.0006 FJD 1 FJD = 1674.3677 COP
09 2 2026 1 COP = 0.0006 FJD 1 FJD = 1677.6853 COP
10 2 2026 1 COP = 0.0006 FJD 1 FJD = 1675.542 COP
11 2 2026 1 COP = 0.0006 FJD 1 FJD = 1677.0512 COP
12 2 2026 1 COP = 0.0006 FJD 1 FJD = 1681.5221 COP
13 2 2026 1 COP = 0.0006 FJD 1 FJD = 1672.8318 COP
14 2 2026 1 COP = 0.0006 FJD 1 FJD = 1668.7318 COP
15 2 2026 1 COP = 0.0006 FJD 1 FJD = 1668.7318 COP
16 2 2026 1 COP = 0.0006 FJD 1 FJD = 1671.2271 COP
17 2 2026 1 COP = 0.0006 FJD 1 FJD = 1656.2787 COP
18 2 2026 1 COP = 0.0006 FJD 1 FJD = 1668.7634 COP
19 2 2026 1 COP = 0.0006 FJD 1 FJD = 1673.1886 COP
20 2 2026 1 COP = 0.0006 FJD 1 FJD = 1665.1276 COP
21 2 2026 1 COP = 0.0006 FJD 1 FJD = 1660.3637 COP
22 2 2026 1 COP = 0.0006 FJD 1 FJD = 1660.3637 COP
23 2 2026 1 COP = 0.0006 FJD 1 FJD = 1663.8546 COP
24 2 2026 1 COP = 0.0006 FJD 1 FJD = 1661.5411 COP
25 2 2026 1 COP = 0.0006 FJD 1 FJD = 1688.4484 COP
26 2 2026 1 COP = 0.0006 FJD 1 FJD = 1700.9463 COP
27 2 2026 1 COP = 0.0006 FJD 1 FJD = 1716.3817 COP
28 2 2026 1 COP = 0.0006 FJD 1 FJD = 1714.3839 COP

Mar 2026

日付COP-FJDFJD-COP
01 3 2026 1 COP = 0.0006 FJD 1 FJD = 1714.3839 COP
02 3 2026 1 COP = 0.0006 FJD 1 FJD = 1693.8686 COP
03 3 2026 1 COP = 0.0006 FJD 1 FJD = 1702.6322 COP
04 3 2026 1 COP = 0.0006 FJD 1 FJD = 1723.1351 COP
05 3 2026 1 COP = 0.0006 FJD 1 FJD = 1704.3261 COP
06 3 2026 1 COP = 0.0006 FJD 1 FJD = 1714.9394 COP
07 3 2026 1 COP = 0.0006 FJD 1 FJD = 1698.6684 COP
08 3 2026 1 COP = 0.0006 FJD 1 FJD = 1698.6684 COP
09 3 2026 1 COP = 0.0006 FJD 1 FJD = 1695.3139 COP
10 3 2026 1 COP = 0.0006 FJD 1 FJD = 1710.1816 COP
11 3 2026 1 COP = 0.0006 FJD 1 FJD = 1687.7001 COP
12 3 2026 1 COP = 0.0006 FJD 1 FJD = 1681.6745 COP
13 3 2026 1 COP = 0.0006 FJD 1 FJD = 1670.0696 COP
14 3 2026 1 COP = 0.0006 FJD 1 FJD = 1652.1714 COP
15 3 2026 1 COP = 0.0006 FJD 1 FJD = 1652.1714 COP
16 3 2026 1 COP = 0.0006 FJD 1 FJD = 1667.722 COP
17 3 2026 1 COP = 0.0006 FJD 1 FJD = 1675.748 COP
18 3 2026 1 COP = 0.0006 FJD 1 FJD = 1672.3225 COP
19 3 2026 1 COP = 0.0006 FJD 1 FJD = 1676.6217 COP
20 3 2026 1 COP = 0.0006 FJD 1 FJD = 1671.1433 COP
21 3 2026 1 COP = 0.0006 FJD 1 FJD = 1657.0312 COP
22 3 2026 1 COP = 0.0006 FJD 1 FJD = 1657.0312 COP
23 3 2026 1 COP = 0.0006 FJD 1 FJD = 1671.2978 COP
24 3 2026 1 COP = 0.0006 FJD 1 FJD = 1670.1882 COP
25 3 2026 1 COP = 0.0006 FJD 1 FJD = 1652.9358 COP
26 3 2026 1 COP = 0.0006 FJD 1 FJD = 1646.325 COP
27 3 2026 1 COP = 0.0006 FJD 1 FJD = 1634.3783 COP
28 3 2026 1 COP = 0.0006 FJD 1 FJD = 1628.1649 COP
29 3 2026 1 COP = 0.0006 FJD 1 FJD = 1622.6538 COP
30 3 2026 1 COP = 0.0006 FJD 1 FJD = 1636.8202 COP
31 3 2026 1 COP = 0.0006 FJD 1 FJD = 1642.4191 COP

Apr 2026

日付COP-FJDFJD-COP
01 4 2026 1 COP = 0.0006 FJD 1 FJD = 1631.8905 COP
02 4 2026 1 COP = 0.0006 FJD 1 FJD = 1629.6555 COP
03 4 2026 1 COP = 0.0006 FJD 1 FJD = 1625.0172 COP
04 4 2026 1 COP = 0.0006 FJD 1 FJD = 1627.6571 COP
05 4 2026 1 COP = 0.0006 FJD 1 FJD = 1627.6571 COP
06 4 2026 1 COP = 0.0006 FJD 1 FJD = 1627.6816 COP
07 4 2026 1 COP = 0.0006 FJD 1 FJD = 1645.6435 COP
08 4 2026 1 COP = 0.0006 FJD 1 FJD = 1666.748 COP
09 4 2026 1 COP = 0.0006 FJD 1 FJD = 1647.8583 COP
10 4 2026 1 COP = 0.0006 FJD 1 FJD = 1654.048 COP
11 4 2026 1 COP = 0.0006 FJD 1 FJD = 1644.3573 COP
12 4 2026 1 COP = 0.0006 FJD 1 FJD = 1644.3573 COP
13 4 2026 1 COP = 0.0006 FJD 1 FJD = 1647.8168 COP
14 4 2026 1 COP = 0.0006 FJD 1 FJD = 1630.2239 COP
15 4 2026 1 COP = 0.0006 FJD 1 FJD = 1634.4892 COP
16 4 2026 1 COP = 0.0006 FJD 1 FJD = 1633.3254 COP
17 4 2026 1 COP = 0.0006 FJD 1 FJD = 1629.8283 COP
18 4 2026 1 COP = 0.0006 FJD 1 FJD = 1628.2905 COP
19 4 2026 1 COP = 0.0006 FJD 1 FJD = 1625.6701 COP
20 4 2026 1 COP = 0.0006 FJD 1 FJD = 1617.3871 COP
21 4 2026 1 COP = 0.0006 FJD 1 FJD = 1630.2694 COP
22 4 2026 1 COP = 0.0006 FJD 1 FJD = 1634.6758 COP
23 4 2026 1 COP = 0.0006 FJD 1 FJD = 1610.2905 COP
24 4 2026 1 COP = 0.0006 FJD 1 FJD = 1617.9075 COP

COP-FJDおよびFJD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats