currencystats247.com

CurrencyStats247 > 為替レート > COP-FJDおよびFJD-COPの為替レート - 2025年

COP-FJDおよびFJD-COPの為替レート - 2025年

COP-FJDおよびFJD-COPの為替レート

下から2025年のCOP-FJDおよびFJD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0006 FJD
1 FJD = 1787.351 COP

Jan 2025

日付COP-FJDFJD-COP
01 1 2025 1 COP = 0.0005 FJD 1 FJD = 1897.1198 COP
02 1 2025 1 COP = 0.0005 FJD 1 FJD = 1893.8761 COP
03 1 2025 1 COP = 0.0005 FJD 1 FJD = 1884.6593 COP
04 1 2025 1 COP = 0.0005 FJD 1 FJD = 1877.748 COP
05 1 2025 1 COP = 0.0005 FJD 1 FJD = 1877.748 COP
06 1 2025 1 COP = 0.0005 FJD 1 FJD = 1880.4445 COP
07 1 2025 1 COP = 0.0005 FJD 1 FJD = 1876.1104 COP
08 1 2025 1 COP = 0.0005 FJD 1 FJD = 1861.3897 COP
09 1 2025 1 COP = 0.0005 FJD 1 FJD = 1856.4046 COP
10 1 2025 1 COP = 0.0005 FJD 1 FJD = 1857.5353 COP
11 1 2025 1 COP = 0.0005 FJD 1 FJD = 1859.5968 COP
12 1 2025 1 COP = 0.0005 FJD 1 FJD = 1859.5968 COP
13 1 2025 1 COP = 0.0005 FJD 1 FJD = 1859.1642 COP
14 1 2025 1 COP = 0.0005 FJD 1 FJD = 1846.1412 COP
15 1 2025 1 COP = 0.0005 FJD 1 FJD = 1841.3772 COP
16 1 2025 1 COP = 0.0005 FJD 1 FJD = 1848.4613 COP
17 1 2025 1 COP = 0.0005 FJD 1 FJD = 1864.9998 COP
18 1 2025 1 COP = 0.0005 FJD 1 FJD = 1864.3237 COP
19 1 2025 1 COP = 0.0005 FJD 1 FJD = 1864.3237 COP
20 1 2025 1 COP = 0.0005 FJD 1 FJD = 1866.1036 COP
21 1 2025 1 COP = 0.0005 FJD 1 FJD = 1854.6717 COP
22 1 2025 1 COP = 0.0005 FJD 1 FJD = 1865.0674 COP
23 1 2025 1 COP = 0.0005 FJD 1 FJD = 1840.3017 COP
24 1 2025 1 COP = 0.0005 FJD 1 FJD = 1833.7173 COP
25 1 2025 1 COP = 0.0005 FJD 1 FJD = 1832.1487 COP
26 1 2025 1 COP = 0.0005 FJD 1 FJD = 1832.1487 COP
27 1 2025 1 COP = 0.0005 FJD 1 FJD = 1831.314 COP
28 1 2025 1 COP = 0.0006 FJD 1 FJD = 1812.3193 COP
29 1 2025 1 COP = 0.0005 FJD 1 FJD = 1821.0554 COP
30 1 2025 1 COP = 0.0006 FJD 1 FJD = 1797.8918 COP
31 1 2025 1 COP = 0.0006 FJD 1 FJD = 1793.2589 COP

Feb 2025

日付COP-FJDFJD-COP
01 2 2025 1 COP = 0.0006 FJD 1 FJD = 1810.1977 COP
02 2 2025 1 COP = 0.0006 FJD 1 FJD = 1790.3688 COP
03 2 2025 1 COP = 0.0006 FJD 1 FJD = 1809.2724 COP
04 2 2025 1 COP = 0.0006 FJD 1 FJD = 1789.3626 COP
05 2 2025 1 COP = 0.0006 FJD 1 FJD = 1803.7059 COP
06 2 2025 1 COP = 0.0006 FJD 1 FJD = 1804.6449 COP
07 2 2025 1 COP = 0.0006 FJD 1 FJD = 1792.4237 COP
08 2 2025 1 COP = 0.0006 FJD 1 FJD = 1795.6304 COP
09 2 2025 1 COP = 0.0006 FJD 1 FJD = 1795.6304 COP
10 2 2025 1 COP = 0.0006 FJD 1 FJD = 1790.0102 COP
11 2 2025 1 COP = 0.0006 FJD 1 FJD = 1787.5377 COP
12 2 2025 1 COP = 0.0006 FJD 1 FJD = 1788.4892 COP
13 2 2025 1 COP = 0.0006 FJD 1 FJD = 1798.4942 COP
14 2 2025 1 COP = 0.0006 FJD 1 FJD = 1794.2902 COP
15 2 2025 1 COP = 0.0006 FJD 1 FJD = 1795.6531 COP
16 2 2025 1 COP = 0.0006 FJD 1 FJD = 1795.6531 COP
17 2 2025 1 COP = 0.0006 FJD 1 FJD = 1797.0161 COP
18 2 2025 1 COP = 0.0006 FJD 1 FJD = 1795.2424 COP
19 2 2025 1 COP = 0.0006 FJD 1 FJD = 1780.517 COP
20 2 2025 1 COP = 0.0006 FJD 1 FJD = 1786.6797 COP
21 2 2025 1 COP = 0.0006 FJD 1 FJD = 1777.8954 COP
22 2 2025 1 COP = 0.0006 FJD 1 FJD = 1777.1639 COP
23 2 2025 1 COP = 0.0006 FJD 1 FJD = 1777.1639 COP
24 2 2025 1 COP = 0.0006 FJD 1 FJD = 1779.1516 COP
25 2 2025 1 COP = 0.0006 FJD 1 FJD = 1791.3892 COP
26 2 2025 1 COP = 0.0006 FJD 1 FJD = 1794.1932 COP
27 2 2025 1 COP = 0.0006 FJD 1 FJD = 1782.2944 COP
28 2 2025 1 COP = 0.0006 FJD 1 FJD = 1779.6592 COP

Mar 2025

日付COP-FJDFJD-COP
01 3 2025 1 COP = 0.0006 FJD 1 FJD = 1773.7809 COP
02 3 2025 1 COP = 0.0006 FJD 1 FJD = 1781.3712 COP
03 3 2025 1 COP = 0.0006 FJD 1 FJD = 1764.6979 COP
04 3 2025 1 COP = 0.0006 FJD 1 FJD = 1779.6782 COP
05 3 2025 1 COP = 0.0006 FJD 1 FJD = 1797.2873 COP
06 3 2025 1 COP = 0.0006 FJD 1 FJD = 1793.7116 COP
07 3 2025 1 COP = 0.0006 FJD 1 FJD = 1786.5257 COP
08 3 2025 1 COP = 0.0006 FJD 1 FJD = 1787.9157 COP
09 3 2025 1 COP = 0.0006 FJD 1 FJD = 1787.9157 COP
10 3 2025 1 COP = 0.0006 FJD 1 FJD = 1804.8952 COP
11 3 2025 1 COP = 0.0006 FJD 1 FJD = 1818.0433 COP
12 3 2025 1 COP = 0.0006 FJD 1 FJD = 1801.4868 COP
13 3 2025 1 COP = 0.0006 FJD 1 FJD = 1786.2616 COP
14 3 2025 1 COP = 0.0006 FJD 1 FJD = 1798.4826 COP
15 3 2025 1 COP = 0.0006 FJD 1 FJD = 1796.3235 COP
16 3 2025 1 COP = 0.0006 FJD 1 FJD = 1796.3235 COP
17 3 2025 1 COP = 0.0006 FJD 1 FJD = 1794.7798 COP
18 3 2025 1 COP = 0.0006 FJD 1 FJD = 1785.6507 COP
19 3 2025 1 COP = 0.0006 FJD 1 FJD = 1801.7108 COP
20 3 2025 1 COP = 0.0005 FJD 1 FJD = 1824.7967 COP
21 3 2025 1 COP = 0.0005 FJD 1 FJD = 1823.462 COP
22 3 2025 1 COP = 0.0006 FJD 1 FJD = 1809.9912 COP
23 3 2025 1 COP = 0.0006 FJD 1 FJD = 1809.9912 COP
24 3 2025 1 COP = 0.0006 FJD 1 FJD = 1803.1379 COP
25 3 2025 1 COP = 0.0006 FJD 1 FJD = 1806.649 COP
26 3 2025 1 COP = 0.0006 FJD 1 FJD = 1791.5347 COP
27 3 2025 1 COP = 0.0006 FJD 1 FJD = 1800.3559 COP
28 3 2025 1 COP = 0.0006 FJD 1 FJD = 1812.7564 COP
29 3 2025 1 COP = 0.0006 FJD 1 FJD = 1775.2226 COP
30 3 2025 1 COP = 0.0006 FJD 1 FJD = 1775.2226 COP
31 3 2025 1 COP = 0.0006 FJD 1 FJD = 1804.9931 COP

Apr 2025

日付COP-FJDFJD-COP
01 4 2025 1 COP = 0.0006 FJD 1 FJD = 1793.1875 COP
02 4 2025 1 COP = 0.0006 FJD 1 FJD = 1787.1964 COP
03 4 2025 1 COP = 0.0006 FJD 1 FJD = 1783.298 COP
04 4 2025 1 COP = 0.0006 FJD 1 FJD = 1792.5298 COP
05 4 2025 1 COP = 0.0006 FJD 1 FJD = 1806.4292 COP
06 4 2025 1 COP = 0.0006 FJD 1 FJD = 1806.4292 COP
07 4 2025 1 COP = 0.0006 FJD 1 FJD = 1792.2257 COP
08 4 2025 1 COP = 0.0005 FJD 1 FJD = 1883.3093 COP
09 4 2025 1 COP = 0.0005 FJD 1 FJD = 1892.201 COP
10 4 2025 1 COP = 0.0005 FJD 1 FJD = 1865.8368 COP
11 4 2025 1 COP = 0.0005 FJD 1 FJD = 1911.7106 COP
12 4 2025 1 COP = 0.0005 FJD 1 FJD = 1896.2548 COP
13 4 2025 1 COP = 0.0005 FJD 1 FJD = 1896.2548 COP
14 4 2025 1 COP = 0.0005 FJD 1 FJD = 1853.1199 COP
15 4 2025 1 COP = 0.0005 FJD 1 FJD = 1880.0852 COP
16 4 2025 1 COP = 0.0005 FJD 1 FJD = 1899.7016 COP
17 4 2025 1 COP = 0.0005 FJD 1 FJD = 1883.9277 COP
18 4 2025 1 COP = 0.0005 FJD 1 FJD = 1887.2909 COP
19 4 2025 1 COP = 0.0005 FJD 1 FJD = 1887.2851 COP
20 4 2025 1 COP = 0.0005 FJD 1 FJD = 1887.2851 COP
21 4 2025 1 COP = 0.0005 FJD 1 FJD = 1887.2902 COP
22 4 2025 1 COP = 0.0005 FJD 1 FJD = 1900.3329 COP
23 4 2025 1 COP = 0.0005 FJD 1 FJD = 1906.6249 COP
24 4 2025 1 COP = 0.0005 FJD 1 FJD = 1905.8419 COP
25 4 2025 1 COP = 0.0005 FJD 1 FJD = 1884.0868 COP
26 4 2025 1 COP = 0.0005 FJD 1 FJD = 1870.2583 COP
27 4 2025 1 COP = 0.0005 FJD 1 FJD = 1870.258 COP
28 4 2025 1 COP = 0.0005 FJD 1 FJD = 1866.6315 COP
29 4 2025 1 COP = 0.0005 FJD 1 FJD = 1867.1595 COP
30 4 2025 1 COP = 0.0005 FJD 1 FJD = 1856.2916 COP

May 2025

日付COP-FJDFJD-COP
01 5 2025 1 COP = 0.0005 FJD 1 FJD = 1873.0308 COP
02 5 2025 1 COP = 0.0005 FJD 1 FJD = 1860.0351 COP
03 5 2025 1 COP = 0.0005 FJD 1 FJD = 1892.2144 COP
04 5 2025 1 COP = 0.0005 FJD 1 FJD = 1892.2144 COP
05 5 2025 1 COP = 0.0005 FJD 1 FJD = 1890.9177 COP
06 5 2025 1 COP = 0.0005 FJD 1 FJD = 1904.6721 COP
07 5 2025 1 COP = 0.0005 FJD 1 FJD = 1909.4692 COP
08 5 2025 1 COP = 0.0005 FJD 1 FJD = 1897.0508 COP
09 5 2025 1 COP = 0.0005 FJD 1 FJD = 1872.6227 COP
10 5 2025 1 COP = 0.0005 FJD 1 FJD = 1867.3947 COP
11 5 2025 1 COP = 0.0005 FJD 1 FJD = 1867.3947 COP
12 5 2025 1 COP = 0.0005 FJD 1 FJD = 1867.0375 COP
13 5 2025 1 COP = 0.0005 FJD 1 FJD = 1858.4235 COP
14 5 2025 1 COP = 0.0005 FJD 1 FJD = 1865.7005 COP
15 5 2025 1 COP = 0.0005 FJD 1 FJD = 1839.3836 COP
16 5 2025 1 COP = 0.0005 FJD 1 FJD = 1850.104 COP
17 5 2025 1 COP = 0.0005 FJD 1 FJD = 1853.8473 COP
18 5 2025 1 COP = 0.0005 FJD 1 FJD = 1853.8473 COP
19 5 2025 1 COP = 0.0005 FJD 1 FJD = 1844.2958 COP
20 5 2025 1 COP = 0.0005 FJD 1 FJD = 1838.5031 COP
21 5 2025 1 COP = 0.0005 FJD 1 FJD = 1845.8802 COP
22 5 2025 1 COP = 0.0005 FJD 1 FJD = 1841.786 COP
23 5 2025 1 COP = 0.0005 FJD 1 FJD = 1849.6111 COP
24 5 2025 1 COP = 0.0005 FJD 1 FJD = 1851.9015 COP
25 5 2025 1 COP = 0.0005 FJD 1 FJD = 1851.9015 COP
26 5 2025 1 COP = 0.0005 FJD 1 FJD = 1850.7282 COP
27 5 2025 1 COP = 0.0005 FJD 1 FJD = 1843.2865 COP
28 5 2025 1 COP = 0.0005 FJD 1 FJD = 1819.1233 COP
29 5 2025 1 COP = 0.0005 FJD 1 FJD = 1823.733 COP
30 5 2025 1 COP = 0.0005 FJD 1 FJD = 1820.8897 COP
31 5 2025 1 COP = 0.0005 FJD 1 FJD = 1837.6497 COP

Jun 2025

日付COP-FJDFJD-COP
01 6 2025 1 COP = 0.0005 FJD 1 FJD = 1837.6497 COP
02 6 2025 1 COP = 0.0005 FJD 1 FJD = 1836.2664 COP
03 6 2025 1 COP = 0.0005 FJD 1 FJD = 1839.7201 COP
04 6 2025 1 COP = 0.0005 FJD 1 FJD = 1824.8562 COP
05 6 2025 1 COP = 0.0005 FJD 1 FJD = 1829.7143 COP
06 6 2025 1 COP = 0.0005 FJD 1 FJD = 1826.4205 COP
07 6 2025 1 COP = 0.0005 FJD 1 FJD = 1830.2848 COP
08 6 2025 1 COP = 0.0005 FJD 1 FJD = 1830.2848 COP
09 6 2025 1 COP = 0.0005 FJD 1 FJD = 1833.0637 COP
10 6 2025 1 COP = 0.0005 FJD 1 FJD = 1844.56 COP
11 6 2025 1 COP = 0.0005 FJD 1 FJD = 1870.148 COP
12 6 2025 1 COP = 0.0005 FJD 1 FJD = 1864.3378 COP
13 6 2025 1 COP = 0.0005 FJD 1 FJD = 1843.7147 COP
14 6 2025 1 COP = 0.0005 FJD 1 FJD = 1839.439 COP
15 6 2025 1 COP = 0.0005 FJD 1 FJD = 1839.439 COP
16 6 2025 1 COP = 0.0005 FJD 1 FJD = 1838.9869 COP
17 6 2025 1 COP = 0.0005 FJD 1 FJD = 1833.5951 COP
18 6 2025 1 COP = 0.0005 FJD 1 FJD = 1823.6043 COP
19 6 2025 1 COP = 0.0006 FJD 1 FJD = 1803.8253 COP
20 6 2025 1 COP = 0.0006 FJD 1 FJD = 1811.6058 COP
21 6 2025 1 COP = 0.0006 FJD 1 FJD = 1806.9315 COP
22 6 2025 1 COP = 0.0006 FJD 1 FJD = 1806.9315 COP
23 6 2025 1 COP = 0.0006 FJD 1 FJD = 1797.1431 COP
24 6 2025 1 COP = 0.0006 FJD 1 FJD = 1817.7365 COP
25 6 2025 1 COP = 0.0006 FJD 1 FJD = 1813.4932 COP
26 6 2025 1 COP = 0.0006 FJD 1 FJD = 1809.1043 COP
27 6 2025 1 COP = 0.0006 FJD 1 FJD = 1802.5213 COP
28 6 2025 1 COP = 0.0006 FJD 1 FJD = 1801.3132 COP
29 6 2025 1 COP = 0.0006 FJD 1 FJD = 1801.3132 COP
30 6 2025 1 COP = 0.0006 FJD 1 FJD = 1802.7854 COP

Jul 2025

日付COP-FJDFJD-COP
01 7 2025 1 COP = 0.0005 FJD 1 FJD = 1831.8788 COP
02 7 2025 1 COP = 0.0006 FJD 1 FJD = 1803.4813 COP
03 7 2025 1 COP = 0.0006 FJD 1 FJD = 1786.6955 COP
04 7 2025 1 COP = 0.0006 FJD 1 FJD = 1782.5057 COP
05 7 2025 1 COP = 0.0006 FJD 1 FJD = 1777.8936 COP
06 7 2025 1 COP = 0.0006 FJD 1 FJD = 1777.8936 COP
07 7 2025 1 COP = 0.0006 FJD 1 FJD = 1771.0212 COP
08 7 2025 1 COP = 0.0006 FJD 1 FJD = 1796.2756 COP
09 7 2025 1 COP = 0.0006 FJD 1 FJD = 1798.9869 COP
10 7 2025 1 COP = 0.0006 FJD 1 FJD = 1793.3338 COP
11 7 2025 1 COP = 0.0006 FJD 1 FJD = 1790.6684 COP
12 7 2025 1 COP = 0.0006 FJD 1 FJD = 1789.909 COP
13 7 2025 1 COP = 0.0006 FJD 1 FJD = 1789.909 COP
14 7 2025 1 COP = 0.0006 FJD 1 FJD = 1782.3376 COP
15 7 2025 1 COP = 0.0006 FJD 1 FJD = 1781.9212 COP
16 7 2025 1 COP = 0.0006 FJD 1 FJD = 1788.7132 COP
17 7 2025 1 COP = 0.0006 FJD 1 FJD = 1772.9288 COP
18 7 2025 1 COP = 0.0006 FJD 1 FJD = 1781.1032 COP
19 7 2025 1 COP = 0.0006 FJD 1 FJD = 1783.5594 COP
20 7 2025 1 COP = 0.0006 FJD 1 FJD = 1783.5594 COP
21 7 2025 1 COP = 0.0006 FJD 1 FJD = 1781.9793 COP
22 7 2025 1 COP = 0.0006 FJD 1 FJD = 1790.8993 COP
23 7 2025 1 COP = 0.0005 FJD 1 FJD = 1819.9743 COP
24 7 2025 1 COP = 0.0006 FJD 1 FJD = 1807.4491 COP
25 7 2025 1 COP = 0.0006 FJD 1 FJD = 1816.0679 COP
26 7 2025 1 COP = 0.0006 FJD 1 FJD = 1812.7096 COP
27 7 2025 1 COP = 0.0006 FJD 1 FJD = 1812.7096 COP
28 7 2025 1 COP = 0.0006 FJD 1 FJD = 1806.2266 COP
29 7 2025 1 COP = 0.0005 FJD 1 FJD = 1849.1727 COP
30 7 2025 1 COP = 0.0005 FJD 1 FJD = 1832.6833 COP
31 7 2025 1 COP = 0.0005 FJD 1 FJD = 1846.2523 COP

Aug 2025

日付COP-FJDFJD-COP
01 8 2025 1 COP = 0.0005 FJD 1 FJD = 1841.2693 COP
02 8 2025 1 COP = 0.0005 FJD 1 FJD = 1823.2899 COP
03 8 2025 1 COP = 0.0005 FJD 1 FJD = 1823.2899 COP
04 8 2025 1 COP = 0.0005 FJD 1 FJD = 1824.6332 COP
05 8 2025 1 COP = 0.0006 FJD 1 FJD = 1808.7609 COP
06 8 2025 1 COP = 0.0006 FJD 1 FJD = 1812.0381 COP
07 8 2025 1 COP = 0.0006 FJD 1 FJD = 1796.775 COP
08 8 2025 1 COP = 0.0006 FJD 1 FJD = 1796.8967 COP
09 8 2025 1 COP = 0.0006 FJD 1 FJD = 1795.4943 COP
10 8 2025 1 COP = 0.0006 FJD 1 FJD = 1795.8899 COP
11 8 2025 1 COP = 0.0006 FJD 1 FJD = 1795.6919 COP
12 8 2025 1 COP = 0.0006 FJD 1 FJD = 1780.2029 COP
13 8 2025 1 COP = 0.0006 FJD 1 FJD = 1789.1489 COP
14 8 2025 1 COP = 0.0006 FJD 1 FJD = 1786.7951 COP
15 8 2025 1 COP = 0.0006 FJD 1 FJD = 1796.083 COP
16 8 2025 1 COP = 0.0006 FJD 1 FJD = 1780.2172 COP
17 8 2025 1 COP = 0.0006 FJD 1 FJD = 1793.9186 COP
18 8 2025 1 COP = 0.0006 FJD 1 FJD = 1780.8684 COP
19 8 2025 1 COP = 0.0006 FJD 1 FJD = 1778.0946 COP
20 8 2025 1 COP = 0.0006 FJD 1 FJD = 1775.9515 COP
21 8 2025 1 COP = 0.0006 FJD 1 FJD = 1770.3904 COP
22 8 2025 1 COP = 0.0006 FJD 1 FJD = 1772.3589 COP
23 8 2025 1 COP = 0.0006 FJD 1 FJD = 1774.0407 COP
24 8 2025 1 COP = 0.0006 FJD 1 FJD = 1762.8133 COP
25 8 2025 1 COP = 0.0006 FJD 1 FJD = 1773.1328 COP
26 8 2025 1 COP = 0.0006 FJD 1 FJD = 1777.7259 COP
27 8 2025 1 COP = 0.0006 FJD 1 FJD = 1786.5261 COP
28 8 2025 1 COP = 0.0006 FJD 1 FJD = 1784.4103 COP
29 8 2025 1 COP = 0.0006 FJD 1 FJD = 1784.5875 COP
30 8 2025 1 COP = 0.0006 FJD 1 FJD = 1783.0401 COP
31 8 2025 1 COP = 0.0006 FJD 1 FJD = 1783.0401 COP

Sep 2025

日付COP-FJDFJD-COP
01 9 2025 1 COP = 0.0006 FJD 1 FJD = 1782.5529 COP
02 9 2025 1 COP = 0.0006 FJD 1 FJD = 1775.4097 COP
03 9 2025 1 COP = 0.0006 FJD 1 FJD = 1771.013 COP
04 9 2025 1 COP = 0.0006 FJD 1 FJD = 1755.8799 COP
05 9 2025 1 COP = 0.0006 FJD 1 FJD = 1766.9724 COP
06 9 2025 1 COP = 0.0006 FJD 1 FJD = 1765.5683 COP
07 9 2025 1 COP = 0.0006 FJD 1 FJD = 1765.5683 COP
08 9 2025 1 COP = 0.0006 FJD 1 FJD = 1757.5965 COP
09 9 2025 1 COP = 0.0006 FJD 1 FJD = 1757.1636 COP
10 9 2025 1 COP = 0.0006 FJD 1 FJD = 1726.6255 COP
11 9 2025 1 COP = 0.0006 FJD 1 FJD = 1747.3583 COP
12 9 2025 1 COP = 0.0006 FJD 1 FJD = 1739.2126 COP
13 9 2025 1 COP = 0.0006 FJD 1 FJD = 1738.26 COP
14 9 2025 1 COP = 0.0006 FJD 1 FJD = 1738.26 COP
15 9 2025 1 COP = 0.0006 FJD 1 FJD = 1740.3148 COP
16 9 2025 1 COP = 0.0006 FJD 1 FJD = 1748.8112 COP
17 9 2025 1 COP = 0.0006 FJD 1 FJD = 1737.2498 COP
18 9 2025 1 COP = 0.0006 FJD 1 FJD = 1729.9901 COP
19 9 2025 1 COP = 0.0006 FJD 1 FJD = 1732.7744 COP
20 9 2025 1 COP = 0.0006 FJD 1 FJD = 1728.5338 COP
21 9 2025 1 COP = 0.0006 FJD 1 FJD = 1732.2336 COP
22 9 2025 1 COP = 0.0006 FJD 1 FJD = 1716.193 COP
23 9 2025 1 COP = 0.0006 FJD 1 FJD = 1710.3727 COP
24 9 2025 1 COP = 0.0006 FJD 1 FJD = 1712.0274 COP
25 9 2025 1 COP = 0.0006 FJD 1 FJD = 1722.6524 COP
26 9 2025 1 COP = 0.0006 FJD 1 FJD = 1721.7609 COP
27 9 2025 1 COP = 0.0006 FJD 1 FJD = 1723.2656 COP
28 9 2025 1 COP = 0.0006 FJD 1 FJD = 1719.9143 COP
29 9 2025 1 COP = 0.0006 FJD 1 FJD = 1725.1535 COP
30 9 2025 1 COP = 0.0006 FJD 1 FJD = 1737.1739 COP

Oct 2025

日付COP-FJDFJD-COP
01 10 2025 1 COP = 0.0006 FJD 1 FJD = 1743.3319 COP
02 10 2025 1 COP = 0.0006 FJD 1 FJD = 1724.2627 COP
03 10 2025 1 COP = 0.0006 FJD 1 FJD = 1724.8886 COP
04 10 2025 1 COP = 0.0006 FJD 1 FJD = 1724.528 COP
05 10 2025 1 COP = 0.0006 FJD 1 FJD = 1724.528 COP
06 10 2025 1 COP = 0.0006 FJD 1 FJD = 1721.3986 COP
07 10 2025 1 COP = 0.0006 FJD 1 FJD = 1707.8127 COP
08 10 2025 1 COP = 0.0006 FJD 1 FJD = 1710.6954 COP
09 10 2025 1 COP = 0.0006 FJD 1 FJD = 1719.4017 COP
10 10 2025 1 COP = 0.0006 FJD 1 FJD = 1717.757 COP
11 10 2025 1 COP = 0.0006 FJD 1 FJD = 1698.8222 COP
12 10 2025 1 COP = 0.0006 FJD 1 FJD = 1698.8222 COP
13 10 2025 1 COP = 0.0006 FJD 1 FJD = 1704.4973 COP
14 10 2025 1 COP = 0.0006 FJD 1 FJD = 1717.9255 COP
15 10 2025 1 COP = 0.0006 FJD 1 FJD = 1726.8712 COP
16 10 2025 1 COP = 0.0006 FJD 1 FJD = 1713.3255 COP
17 10 2025 1 COP = 0.0006 FJD 1 FJD = 1700.2363 COP
18 10 2025 1 COP = 0.0006 FJD 1 FJD = 1696.113 COP
19 10 2025 1 COP = 0.0006 FJD 1 FJD = 1696.113 COP
20 10 2025 1 COP = 0.0006 FJD 1 FJD = 1667.3432 COP
21 10 2025 1 COP = 0.0006 FJD 1 FJD = 1690.0227 COP
22 10 2025 1 COP = 0.0006 FJD 1 FJD = 1689.3939 COP
23 10 2025 1 COP = 0.0006 FJD 1 FJD = 1701.2722 COP
24 10 2025 1 COP = 0.0006 FJD 1 FJD = 1709.0597 COP
25 10 2025 1 COP = 0.0006 FJD 1 FJD = 1701.8412 COP
26 10 2025 1 COP = 0.0006 FJD 1 FJD = 1701.8412 COP
27 10 2025 1 COP = 0.0006 FJD 1 FJD = 1688.5237 COP
28 10 2025 1 COP = 0.0006 FJD 1 FJD = 1696.7343 COP
29 10 2025 1 COP = 0.0006 FJD 1 FJD = 1719.99 COP
30 10 2025 1 COP = 0.0006 FJD 1 FJD = 1706.7009 COP
31 10 2025 1 COP = 0.0006 FJD 1 FJD = 1683.3611 COP

Nov 2025

日付COP-FJDFJD-COP
01 11 2025 1 COP = 0.0006 FJD 1 FJD = 1679.6997 COP
02 11 2025 1 COP = 0.0006 FJD 1 FJD = 1679.6997 COP
03 11 2025 1 COP = 0.0006 FJD 1 FJD = 1696.6068 COP
04 11 2025 1 COP = 0.0006 FJD 1 FJD = 1689.092 COP
05 11 2025 1 COP = 0.0006 FJD 1 FJD = 1689.5603 COP
06 11 2025 1 COP = 0.0006 FJD 1 FJD = 1681.3558 COP
07 11 2025 1 COP = 0.0006 FJD 1 FJD = 1655.924 COP
08 11 2025 1 COP = 0.0006 FJD 1 FJD = 1654.8095 COP
09 11 2025 1 COP = 0.0006 FJD 1 FJD = 1654.8095 COP
10 11 2025 1 COP = 0.0006 FJD 1 FJD = 1659.5104 COP
11 11 2025 1 COP = 0.0006 FJD 1 FJD = 1653.6889 COP
12 11 2025 1 COP = 0.0006 FJD 1 FJD = 1640.6373 COP
13 11 2025 1 COP = 0.0006 FJD 1 FJD = 1628.8575 COP
14 11 2025 1 COP = 0.0006 FJD 1 FJD = 1649.8559 COP
15 11 2025 1 COP = 0.0006 FJD 1 FJD = 1645.5792 COP
16 11 2025 1 COP = 0.0006 FJD 1 FJD = 1645.5792 COP
17 11 2025 1 COP = 0.0006 FJD 1 FJD = 1648.4096 COP
18 11 2025 1 COP = 0.0006 FJD 1 FJD = 1644.2903 COP
19 11 2025 1 COP = 0.0006 FJD 1 FJD = 1628.4105 COP
20 11 2025 1 COP = 0.0006 FJD 1 FJD = 1620.256 COP
21 11 2025 1 COP = 0.0006 FJD 1 FJD = 1627.1868 COP
22 11 2025 1 COP = 0.0006 FJD 1 FJD = 1640.9743 COP
23 11 2025 1 COP = 0.0006 FJD 1 FJD = 1640.9743 COP
24 11 2025 1 COP = 0.0006 FJD 1 FJD = 1650.9402 COP
25 11 2025 1 COP = 0.0006 FJD 1 FJD = 1658.0091 COP
26 11 2025 1 COP = 0.0006 FJD 1 FJD = 1666.7687 COP
27 11 2025 1 COP = 0.0006 FJD 1 FJD = 1643.593 COP
28 11 2025 1 COP = 0.0006 FJD 1 FJD = 1644.8297 COP
29 11 2025 1 COP = 0.0006 FJD 1 FJD = 1644.4533 COP
30 11 2025 1 COP = 0.0006 FJD 1 FJD = 1644.4533 COP

Dec 2025

日付COP-FJDFJD-COP
01 12 2025 1 COP = 0.0006 FJD 1 FJD = 1654.3196 COP
02 12 2025 1 COP = 0.0006 FJD 1 FJD = 1678.5399 COP
03 12 2025 1 COP = 0.0006 FJD 1 FJD = 1683.9989 COP
04 12 2025 1 COP = 0.0006 FJD 1 FJD = 1666.6612 COP
05 12 2025 1 COP = 0.0006 FJD 1 FJD = 1680.8652 COP
06 12 2025 1 COP = 0.0006 FJD 1 FJD = 1695.7242 COP

COP-FJDおよびFJD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats