currencystats247.com

CurrencyStats247 > 為替レート > COP-FJDおよびFJD-COPの為替レート - 2025年

COP-FJDおよびFJD-COPの為替レート - 2025年

COP-FJDおよびFJD-COPの為替レート

下から2025年のCOP-FJDおよびFJD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0005 FJD
1 FJD = 1833.0539 COP

Jan 2025

日付COP-FJDFJD-COP
01 1 2025 1 COP = 0.0005 FJD 1 FJD = 1897.1198 COP
02 1 2025 1 COP = 0.0005 FJD 1 FJD = 1893.8761 COP
03 1 2025 1 COP = 0.0005 FJD 1 FJD = 1884.6593 COP
04 1 2025 1 COP = 0.0005 FJD 1 FJD = 1877.748 COP
05 1 2025 1 COP = 0.0005 FJD 1 FJD = 1877.748 COP
06 1 2025 1 COP = 0.0005 FJD 1 FJD = 1880.4445 COP
07 1 2025 1 COP = 0.0005 FJD 1 FJD = 1876.1104 COP
08 1 2025 1 COP = 0.0005 FJD 1 FJD = 1861.3897 COP
09 1 2025 1 COP = 0.0005 FJD 1 FJD = 1856.4046 COP
10 1 2025 1 COP = 0.0005 FJD 1 FJD = 1857.5353 COP
11 1 2025 1 COP = 0.0005 FJD 1 FJD = 1859.5968 COP
12 1 2025 1 COP = 0.0005 FJD 1 FJD = 1859.5968 COP
13 1 2025 1 COP = 0.0005 FJD 1 FJD = 1859.1642 COP
14 1 2025 1 COP = 0.0005 FJD 1 FJD = 1846.1412 COP
15 1 2025 1 COP = 0.0005 FJD 1 FJD = 1841.3772 COP
16 1 2025 1 COP = 0.0005 FJD 1 FJD = 1848.4613 COP
17 1 2025 1 COP = 0.0005 FJD 1 FJD = 1864.9998 COP
18 1 2025 1 COP = 0.0005 FJD 1 FJD = 1864.3237 COP
19 1 2025 1 COP = 0.0005 FJD 1 FJD = 1864.3237 COP
20 1 2025 1 COP = 0.0005 FJD 1 FJD = 1866.1036 COP
21 1 2025 1 COP = 0.0005 FJD 1 FJD = 1854.6717 COP
22 1 2025 1 COP = 0.0005 FJD 1 FJD = 1865.0674 COP
23 1 2025 1 COP = 0.0005 FJD 1 FJD = 1840.3017 COP
24 1 2025 1 COP = 0.0005 FJD 1 FJD = 1833.7173 COP
25 1 2025 1 COP = 0.0005 FJD 1 FJD = 1832.1487 COP
26 1 2025 1 COP = 0.0005 FJD 1 FJD = 1832.1487 COP
27 1 2025 1 COP = 0.0005 FJD 1 FJD = 1831.314 COP
28 1 2025 1 COP = 0.0006 FJD 1 FJD = 1812.3193 COP
29 1 2025 1 COP = 0.0005 FJD 1 FJD = 1821.0554 COP
30 1 2025 1 COP = 0.0006 FJD 1 FJD = 1797.8918 COP
31 1 2025 1 COP = 0.0006 FJD 1 FJD = 1793.2589 COP

Feb 2025

日付COP-FJDFJD-COP
01 2 2025 1 COP = 0.0006 FJD 1 FJD = 1810.1977 COP
02 2 2025 1 COP = 0.0006 FJD 1 FJD = 1790.3688 COP
03 2 2025 1 COP = 0.0006 FJD 1 FJD = 1809.2724 COP
04 2 2025 1 COP = 0.0006 FJD 1 FJD = 1789.3626 COP
05 2 2025 1 COP = 0.0006 FJD 1 FJD = 1803.7059 COP
06 2 2025 1 COP = 0.0006 FJD 1 FJD = 1804.6449 COP
07 2 2025 1 COP = 0.0006 FJD 1 FJD = 1792.4237 COP
08 2 2025 1 COP = 0.0006 FJD 1 FJD = 1795.6304 COP
09 2 2025 1 COP = 0.0006 FJD 1 FJD = 1795.6304 COP
10 2 2025 1 COP = 0.0006 FJD 1 FJD = 1790.0102 COP
11 2 2025 1 COP = 0.0006 FJD 1 FJD = 1787.5377 COP
12 2 2025 1 COP = 0.0006 FJD 1 FJD = 1788.4892 COP
13 2 2025 1 COP = 0.0006 FJD 1 FJD = 1798.4942 COP
14 2 2025 1 COP = 0.0006 FJD 1 FJD = 1794.2902 COP
15 2 2025 1 COP = 0.0006 FJD 1 FJD = 1795.6531 COP
16 2 2025 1 COP = 0.0006 FJD 1 FJD = 1795.6531 COP
17 2 2025 1 COP = 0.0006 FJD 1 FJD = 1797.0161 COP
18 2 2025 1 COP = 0.0006 FJD 1 FJD = 1795.2424 COP
19 2 2025 1 COP = 0.0006 FJD 1 FJD = 1780.517 COP
20 2 2025 1 COP = 0.0006 FJD 1 FJD = 1786.6797 COP
21 2 2025 1 COP = 0.0006 FJD 1 FJD = 1777.8954 COP
22 2 2025 1 COP = 0.0006 FJD 1 FJD = 1777.1639 COP
23 2 2025 1 COP = 0.0006 FJD 1 FJD = 1777.1639 COP
24 2 2025 1 COP = 0.0006 FJD 1 FJD = 1779.1516 COP
25 2 2025 1 COP = 0.0006 FJD 1 FJD = 1791.3892 COP
26 2 2025 1 COP = 0.0006 FJD 1 FJD = 1794.1932 COP
27 2 2025 1 COP = 0.0006 FJD 1 FJD = 1782.2944 COP
28 2 2025 1 COP = 0.0006 FJD 1 FJD = 1779.6592 COP

Mar 2025

日付COP-FJDFJD-COP
01 3 2025 1 COP = 0.0006 FJD 1 FJD = 1773.7809 COP
02 3 2025 1 COP = 0.0006 FJD 1 FJD = 1781.3712 COP
03 3 2025 1 COP = 0.0006 FJD 1 FJD = 1764.6979 COP
04 3 2025 1 COP = 0.0006 FJD 1 FJD = 1779.6782 COP
05 3 2025 1 COP = 0.0006 FJD 1 FJD = 1797.2873 COP
06 3 2025 1 COP = 0.0006 FJD 1 FJD = 1793.7116 COP
07 3 2025 1 COP = 0.0006 FJD 1 FJD = 1786.5257 COP
08 3 2025 1 COP = 0.0006 FJD 1 FJD = 1787.9157 COP
09 3 2025 1 COP = 0.0006 FJD 1 FJD = 1787.9157 COP
10 3 2025 1 COP = 0.0006 FJD 1 FJD = 1804.8952 COP
11 3 2025 1 COP = 0.0006 FJD 1 FJD = 1818.0433 COP
12 3 2025 1 COP = 0.0006 FJD 1 FJD = 1801.4868 COP
13 3 2025 1 COP = 0.0006 FJD 1 FJD = 1786.2616 COP
14 3 2025 1 COP = 0.0006 FJD 1 FJD = 1798.4826 COP
15 3 2025 1 COP = 0.0006 FJD 1 FJD = 1796.3235 COP
16 3 2025 1 COP = 0.0006 FJD 1 FJD = 1796.3235 COP
17 3 2025 1 COP = 0.0006 FJD 1 FJD = 1794.7798 COP
18 3 2025 1 COP = 0.0006 FJD 1 FJD = 1785.6507 COP
19 3 2025 1 COP = 0.0006 FJD 1 FJD = 1801.7108 COP
20 3 2025 1 COP = 0.0005 FJD 1 FJD = 1824.7967 COP
21 3 2025 1 COP = 0.0005 FJD 1 FJD = 1823.462 COP
22 3 2025 1 COP = 0.0006 FJD 1 FJD = 1809.9912 COP
23 3 2025 1 COP = 0.0006 FJD 1 FJD = 1809.9912 COP
24 3 2025 1 COP = 0.0006 FJD 1 FJD = 1803.1379 COP
25 3 2025 1 COP = 0.0006 FJD 1 FJD = 1806.649 COP
26 3 2025 1 COP = 0.0006 FJD 1 FJD = 1791.5347 COP
27 3 2025 1 COP = 0.0006 FJD 1 FJD = 1800.3559 COP
28 3 2025 1 COP = 0.0006 FJD 1 FJD = 1812.7564 COP
29 3 2025 1 COP = 0.0006 FJD 1 FJD = 1775.2226 COP
30 3 2025 1 COP = 0.0006 FJD 1 FJD = 1775.2226 COP
31 3 2025 1 COP = 0.0006 FJD 1 FJD = 1804.9931 COP

Apr 2025

日付COP-FJDFJD-COP
01 4 2025 1 COP = 0.0006 FJD 1 FJD = 1793.1875 COP
02 4 2025 1 COP = 0.0006 FJD 1 FJD = 1787.1964 COP
03 4 2025 1 COP = 0.0006 FJD 1 FJD = 1783.298 COP
04 4 2025 1 COP = 0.0006 FJD 1 FJD = 1792.5298 COP
05 4 2025 1 COP = 0.0006 FJD 1 FJD = 1806.4292 COP
06 4 2025 1 COP = 0.0006 FJD 1 FJD = 1806.4292 COP
07 4 2025 1 COP = 0.0006 FJD 1 FJD = 1792.2257 COP
08 4 2025 1 COP = 0.0005 FJD 1 FJD = 1883.3093 COP
09 4 2025 1 COP = 0.0005 FJD 1 FJD = 1892.201 COP
10 4 2025 1 COP = 0.0005 FJD 1 FJD = 1865.8368 COP
11 4 2025 1 COP = 0.0005 FJD 1 FJD = 1911.7106 COP
12 4 2025 1 COP = 0.0005 FJD 1 FJD = 1896.2548 COP
13 4 2025 1 COP = 0.0005 FJD 1 FJD = 1896.2548 COP
14 4 2025 1 COP = 0.0005 FJD 1 FJD = 1853.1199 COP
15 4 2025 1 COP = 0.0005 FJD 1 FJD = 1880.0852 COP
16 4 2025 1 COP = 0.0005 FJD 1 FJD = 1899.7016 COP
17 4 2025 1 COP = 0.0005 FJD 1 FJD = 1883.9277 COP
18 4 2025 1 COP = 0.0005 FJD 1 FJD = 1887.2909 COP
19 4 2025 1 COP = 0.0005 FJD 1 FJD = 1887.2851 COP
20 4 2025 1 COP = 0.0005 FJD 1 FJD = 1887.2851 COP
21 4 2025 1 COP = 0.0005 FJD 1 FJD = 1887.2902 COP
22 4 2025 1 COP = 0.0005 FJD 1 FJD = 1900.3329 COP
23 4 2025 1 COP = 0.0005 FJD 1 FJD = 1906.6249 COP
24 4 2025 1 COP = 0.0005 FJD 1 FJD = 1905.8419 COP
25 4 2025 1 COP = 0.0005 FJD 1 FJD = 1884.0868 COP
26 4 2025 1 COP = 0.0005 FJD 1 FJD = 1870.2583 COP
27 4 2025 1 COP = 0.0005 FJD 1 FJD = 1870.258 COP
28 4 2025 1 COP = 0.0005 FJD 1 FJD = 1866.6315 COP
29 4 2025 1 COP = 0.0005 FJD 1 FJD = 1867.1595 COP
30 4 2025 1 COP = 0.0005 FJD 1 FJD = 1856.2916 COP

May 2025

日付COP-FJDFJD-COP
01 5 2025 1 COP = 0.0005 FJD 1 FJD = 1873.0308 COP
02 5 2025 1 COP = 0.0005 FJD 1 FJD = 1860.0351 COP
03 5 2025 1 COP = 0.0005 FJD 1 FJD = 1892.2144 COP
04 5 2025 1 COP = 0.0005 FJD 1 FJD = 1892.2144 COP
05 5 2025 1 COP = 0.0005 FJD 1 FJD = 1890.9177 COP
06 5 2025 1 COP = 0.0005 FJD 1 FJD = 1904.6721 COP
07 5 2025 1 COP = 0.0005 FJD 1 FJD = 1909.4692 COP
08 5 2025 1 COP = 0.0005 FJD 1 FJD = 1897.0508 COP
09 5 2025 1 COP = 0.0005 FJD 1 FJD = 1872.6227 COP
10 5 2025 1 COP = 0.0005 FJD 1 FJD = 1867.3947 COP
11 5 2025 1 COP = 0.0005 FJD 1 FJD = 1867.3947 COP
12 5 2025 1 COP = 0.0005 FJD 1 FJD = 1867.0375 COP
13 5 2025 1 COP = 0.0005 FJD 1 FJD = 1858.4235 COP
14 5 2025 1 COP = 0.0005 FJD 1 FJD = 1865.7005 COP
15 5 2025 1 COP = 0.0005 FJD 1 FJD = 1839.3836 COP
16 5 2025 1 COP = 0.0005 FJD 1 FJD = 1850.104 COP
17 5 2025 1 COP = 0.0005 FJD 1 FJD = 1853.8473 COP
18 5 2025 1 COP = 0.0005 FJD 1 FJD = 1853.8473 COP
19 5 2025 1 COP = 0.0005 FJD 1 FJD = 1844.2958 COP
20 5 2025 1 COP = 0.0005 FJD 1 FJD = 1838.5031 COP
21 5 2025 1 COP = 0.0005 FJD 1 FJD = 1845.8802 COP
22 5 2025 1 COP = 0.0005 FJD 1 FJD = 1841.786 COP
23 5 2025 1 COP = 0.0005 FJD 1 FJD = 1849.6111 COP
24 5 2025 1 COP = 0.0005 FJD 1 FJD = 1851.9015 COP
25 5 2025 1 COP = 0.0005 FJD 1 FJD = 1851.9015 COP
26 5 2025 1 COP = 0.0005 FJD 1 FJD = 1850.7282 COP
27 5 2025 1 COP = 0.0005 FJD 1 FJD = 1843.2865 COP
28 5 2025 1 COP = 0.0005 FJD 1 FJD = 1819.1233 COP
29 5 2025 1 COP = 0.0005 FJD 1 FJD = 1823.733 COP
30 5 2025 1 COP = 0.0005 FJD 1 FJD = 1820.8897 COP
31 5 2025 1 COP = 0.0005 FJD 1 FJD = 1837.6497 COP

Jun 2025

日付COP-FJDFJD-COP
01 6 2025 1 COP = 0.0005 FJD 1 FJD = 1837.6497 COP
02 6 2025 1 COP = 0.0005 FJD 1 FJD = 1836.2664 COP
03 6 2025 1 COP = 0.0005 FJD 1 FJD = 1839.7201 COP
04 6 2025 1 COP = 0.0005 FJD 1 FJD = 1824.8562 COP
05 6 2025 1 COP = 0.0005 FJD 1 FJD = 1829.7143 COP
06 6 2025 1 COP = 0.0005 FJD 1 FJD = 1826.4205 COP

COP-FJDおよびFJD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats