currencystats247.com

CurrencyStats247 > 為替レート > COP-ETBおよびETB-COPの為替レート - 2025年

COP-ETBおよびETB-COPの為替レート - 2025年

COP-ETBおよびETB-COPの為替レート

下から2025年のCOP-ETBおよびETB-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0322 ETB
1 ETB = 31.045 COP

Jan 2025

日付COP-ETBETB-COP
01 1 2025 1 COP = 0.029 ETB 1 ETB = 34.5076 COP
02 1 2025 1 COP = 0.029 ETB 1 ETB = 34.5237 COP
03 1 2025 1 COP = 0.0291 ETB 1 ETB = 34.3266 COP
04 1 2025 1 COP = 0.0292 ETB 1 ETB = 34.2632 COP
05 1 2025 1 COP = 0.0292 ETB 1 ETB = 34.2632 COP
06 1 2025 1 COP = 0.0296 ETB 1 ETB = 33.808 COP
07 1 2025 1 COP = 0.0295 ETB 1 ETB = 33.9503 COP
08 1 2025 1 COP = 0.0295 ETB 1 ETB = 33.9008 COP
09 1 2025 1 COP = 0.0291 ETB 1 ETB = 34.3913 COP
10 1 2025 1 COP = 0.029 ETB 1 ETB = 34.5244 COP
11 1 2025 1 COP = 0.029 ETB 1 ETB = 34.5064 COP
12 1 2025 1 COP = 0.029 ETB 1 ETB = 34.5064 COP
13 1 2025 1 COP = 0.0294 ETB 1 ETB = 34.0027 COP
14 1 2025 1 COP = 0.0297 ETB 1 ETB = 33.6426 COP
15 1 2025 1 COP = 0.0299 ETB 1 ETB = 33.4347 COP
16 1 2025 1 COP = 0.0297 ETB 1 ETB = 33.6301 COP
17 1 2025 1 COP = 0.0288 ETB 1 ETB = 34.6902 COP
18 1 2025 1 COP = 0.0288 ETB 1 ETB = 34.6888 COP
19 1 2025 1 COP = 0.0288 ETB 1 ETB = 34.6888 COP
20 1 2025 1 COP = 0.0289 ETB 1 ETB = 34.6165 COP
21 1 2025 1 COP = 0.0291 ETB 1 ETB = 34.3627 COP
22 1 2025 1 COP = 0.0289 ETB 1 ETB = 34.5652 COP
23 1 2025 1 COP = 0.03 ETB 1 ETB = 33.305 COP
24 1 2025 1 COP = 0.0305 ETB 1 ETB = 32.8346 COP
25 1 2025 1 COP = 0.0304 ETB 1 ETB = 32.8769 COP
26 1 2025 1 COP = 0.0304 ETB 1 ETB = 32.8769 COP
27 1 2025 1 COP = 0.0303 ETB 1 ETB = 32.963 COP
28 1 2025 1 COP = 0.0305 ETB 1 ETB = 32.8091 COP
29 1 2025 1 COP = 0.0303 ETB 1 ETB = 32.9543 COP
30 1 2025 1 COP = 0.0306 ETB 1 ETB = 32.6542 COP
31 1 2025 1 COP = 0.0308 ETB 1 ETB = 32.5017 COP

Feb 2025

日付COP-ETBETB-COP
01 2 2025 1 COP = 0.0305 ETB 1 ETB = 32.839 COP
02 2 2025 1 COP = 0.0308 ETB 1 ETB = 32.4253 COP
03 2 2025 1 COP = 0.0303 ETB 1 ETB = 33.0538 COP
04 2 2025 1 COP = 0.0307 ETB 1 ETB = 32.5321 COP
05 2 2025 1 COP = 0.0307 ETB 1 ETB = 32.5899 COP
06 2 2025 1 COP = 0.0307 ETB 1 ETB = 32.5705 COP
07 2 2025 1 COP = 0.0309 ETB 1 ETB = 32.3506 COP
08 2 2025 1 COP = 0.0309 ETB 1 ETB = 32.3141 COP
09 2 2025 1 COP = 0.0309 ETB 1 ETB = 32.3141 COP
10 2 2025 1 COP = 0.0316 ETB 1 ETB = 31.6671 COP
11 2 2025 1 COP = 0.0309 ETB 1 ETB = 32.3276 COP
12 2 2025 1 COP = 0.031 ETB 1 ETB = 32.2243 COP
13 2 2025 1 COP = 0.0307 ETB 1 ETB = 32.5244 COP
14 2 2025 1 COP = 0.031 ETB 1 ETB = 32.2136 COP
15 2 2025 1 COP = 0.031 ETB 1 ETB = 32.2999 COP
16 2 2025 1 COP = 0.031 ETB 1 ETB = 32.2999 COP
17 2 2025 1 COP = 0.0311 ETB 1 ETB = 32.1379 COP
18 2 2025 1 COP = 0.0311 ETB 1 ETB = 32.1598 COP
19 2 2025 1 COP = 0.0307 ETB 1 ETB = 32.5656 COP
20 2 2025 1 COP = 0.0313 ETB 1 ETB = 31.937 COP
21 2 2025 1 COP = 0.0309 ETB 1 ETB = 32.3209 COP
22 2 2025 1 COP = 0.0309 ETB 1 ETB = 32.3639 COP
23 2 2025 1 COP = 0.0309 ETB 1 ETB = 32.3639 COP
24 2 2025 1 COP = 0.0316 ETB 1 ETB = 31.6374 COP
25 2 2025 1 COP = 0.0306 ETB 1 ETB = 32.6987 COP
26 2 2025 1 COP = 0.0313 ETB 1 ETB = 31.9742 COP
27 2 2025 1 COP = 0.0307 ETB 1 ETB = 32.5336 COP
28 2 2025 1 COP = 0.0312 ETB 1 ETB = 32.0469 COP

Mar 2025

日付COP-ETBETB-COP
01 3 2025 1 COP = 0.0305 ETB 1 ETB = 32.7853 COP
02 3 2025 1 COP = 0.0312 ETB 1 ETB = 32.0231 COP
03 3 2025 1 COP = 0.0304 ETB 1 ETB = 32.885 COP
04 3 2025 1 COP = 0.0314 ETB 1 ETB = 31.856 COP
05 3 2025 1 COP = 0.0313 ETB 1 ETB = 31.9522 COP
06 3 2025 1 COP = 0.0304 ETB 1 ETB = 32.8711 COP
07 3 2025 1 COP = 0.0319 ETB 1 ETB = 31.3684 COP
08 3 2025 1 COP = 0.0319 ETB 1 ETB = 31.3711 COP
09 3 2025 1 COP = 0.0319 ETB 1 ETB = 31.3711 COP
10 3 2025 1 COP = 0.031 ETB 1 ETB = 32.2176 COP
11 3 2025 1 COP = 0.0312 ETB 1 ETB = 32.0397 COP
12 3 2025 1 COP = 0.0318 ETB 1 ETB = 31.495 COP
13 3 2025 1 COP = 0.032 ETB 1 ETB = 31.2665 COP
14 3 2025 1 COP = 0.0318 ETB 1 ETB = 31.4205 COP
15 3 2025 1 COP = 0.0318 ETB 1 ETB = 31.4067 COP
16 3 2025 1 COP = 0.0318 ETB 1 ETB = 31.4067 COP
17 3 2025 1 COP = 0.032 ETB 1 ETB = 31.2639 COP
18 3 2025 1 COP = 0.0323 ETB 1 ETB = 30.9958 COP
19 3 2025 1 COP = 0.032 ETB 1 ETB = 31.2971 COP
20 3 2025 1 COP = 0.0314 ETB 1 ETB = 31.8769 COP
21 3 2025 1 COP = 0.0315 ETB 1 ETB = 31.7392 COP
22 3 2025 1 COP = 0.0316 ETB 1 ETB = 31.6364 COP
23 3 2025 1 COP = 0.0316 ETB 1 ETB = 31.6364 COP
24 3 2025 1 COP = 0.0319 ETB 1 ETB = 31.3827 COP
25 3 2025 1 COP = 0.0317 ETB 1 ETB = 31.5914 COP
26 3 2025 1 COP = 0.032 ETB 1 ETB = 31.2622 COP
27 3 2025 1 COP = 0.0317 ETB 1 ETB = 31.5072 COP
28 3 2025 1 COP = 0.0315 ETB 1 ETB = 31.7216 COP
29 3 2025 1 COP = 0.0315 ETB 1 ETB = 31.7544 COP
30 3 2025 1 COP = 0.0315 ETB 1 ETB = 31.7544 COP
31 3 2025 1 COP = 0.0313 ETB 1 ETB = 31.9751 COP

Apr 2025

日付COP-ETBETB-COP
01 4 2025 1 COP = 0.0316 ETB 1 ETB = 31.6198 COP
02 4 2025 1 COP = 0.0318 ETB 1 ETB = 31.4736 COP
03 4 2025 1 COP = 0.0317 ETB 1 ETB = 31.5373 COP
04 4 2025 1 COP = 0.0317 ETB 1 ETB = 31.5551 COP
05 4 2025 1 COP = 0.0317 ETB 1 ETB = 31.531 COP
06 4 2025 1 COP = 0.0317 ETB 1 ETB = 31.531 COP
07 4 2025 1 COP = 0.0317 ETB 1 ETB = 31.5764 COP
08 4 2025 1 COP = 0.03 ETB 1 ETB = 33.3466 COP
09 4 2025 1 COP = 0.0299 ETB 1 ETB = 33.4758 COP
10 4 2025 1 COP = 0.0307 ETB 1 ETB = 32.6096 COP
11 4 2025 1 COP = 0.0297 ETB 1 ETB = 33.6279 COP
12 4 2025 1 COP = 0.03 ETB 1 ETB = 33.3346 COP
13 4 2025 1 COP = 0.03 ETB 1 ETB = 33.3346 COP
14 4 2025 1 COP = 0.031 ETB 1 ETB = 32.239 COP
15 4 2025 1 COP = 0.0308 ETB 1 ETB = 32.5152 COP
16 4 2025 1 COP = 0.0306 ETB 1 ETB = 32.7208 COP
17 4 2025 1 COP = 0.0308 ETB 1 ETB = 32.4162 COP
18 4 2025 1 COP = 0.0309 ETB 1 ETB = 32.4003 COP
19 4 2025 1 COP = 0.0309 ETB 1 ETB = 32.4003 COP
20 4 2025 1 COP = 0.0309 ETB 1 ETB = 32.4003 COP
21 4 2025 1 COP = 0.0309 ETB 1 ETB = 32.4003 COP
22 4 2025 1 COP = 0.0312 ETB 1 ETB = 32.075 COP
23 4 2025 1 COP = 0.0312 ETB 1 ETB = 32.0112 COP
24 4 2025 1 COP = 0.031 ETB 1 ETB = 32.306 COP
25 4 2025 1 COP = 0.0313 ETB 1 ETB = 31.8989 COP
26 4 2025 1 COP = 0.031 ETB 1 ETB = 32.2107 COP
27 4 2025 1 COP = 0.031 ETB 1 ETB = 32.2107 COP
28 4 2025 1 COP = 0.0317 ETB 1 ETB = 31.5 COP
29 4 2025 1 COP = 0.0317 ETB 1 ETB = 31.4978 COP
30 4 2025 1 COP = 0.032 ETB 1 ETB = 31.2822 COP

May 2025

日付COP-ETBETB-COP
01 5 2025 1 COP = 0.0318 ETB 1 ETB = 31.4399 COP
02 5 2025 1 COP = 0.0319 ETB 1 ETB = 31.3707 COP
03 5 2025 1 COP = 0.0314 ETB 1 ETB = 31.8246 COP
04 5 2025 1 COP = 0.0314 ETB 1 ETB = 31.8246 COP
05 5 2025 1 COP = 0.0314 ETB 1 ETB = 31.8679 COP
06 5 2025 1 COP = 0.0311 ETB 1 ETB = 32.1915 COP
07 5 2025 1 COP = 0.0312 ETB 1 ETB = 32.0199 COP
08 5 2025 1 COP = 0.0313 ETB 1 ETB = 31.9258 COP
09 5 2025 1 COP = 0.0315 ETB 1 ETB = 31.7043 COP
10 5 2025 1 COP = 0.0314 ETB 1 ETB = 31.8839 COP
11 5 2025 1 COP = 0.0316 ETB 1 ETB = 31.6063 COP
12 5 2025 1 COP = 0.0319 ETB 1 ETB = 31.3627 COP
13 5 2025 1 COP = 0.0315 ETB 1 ETB = 31.7862 COP
14 5 2025 1 COP = 0.0315 ETB 1 ETB = 31.7444 COP
15 5 2025 1 COP = 0.0324 ETB 1 ETB = 30.8737 COP
16 5 2025 1 COP = 0.0321 ETB 1 ETB = 31.1186 COP
17 5 2025 1 COP = 0.0321 ETB 1 ETB = 31.1159 COP
18 5 2025 1 COP = 0.0321 ETB 1 ETB = 31.1159 COP
19 5 2025 1 COP = 0.0322 ETB 1 ETB = 31.0089 COP
20 5 2025 1 COP = 0.0325 ETB 1 ETB = 30.7389 COP
21 5 2025 1 COP = 0.0323 ETB 1 ETB = 30.9975 COP
22 5 2025 1 COP = 0.0324 ETB 1 ETB = 30.8322 COP
23 5 2025 1 COP = 0.0324 ETB 1 ETB = 30.8391 COP
24 5 2025 1 COP = 0.0324 ETB 1 ETB = 30.8553 COP
25 5 2025 1 COP = 0.0324 ETB 1 ETB = 30.8553 COP
26 5 2025 1 COP = 0.0327 ETB 1 ETB = 30.6044 COP
27 5 2025 1 COP = 0.0327 ETB 1 ETB = 30.5355 COP
28 5 2025 1 COP = 0.0333 ETB 1 ETB = 30.0683 COP
29 5 2025 1 COP = 0.0329 ETB 1 ETB = 30.3562 COP
30 5 2025 1 COP = 0.0325 ETB 1 ETB = 30.8047 COP
31 5 2025 1 COP = 0.0322 ETB 1 ETB = 31.0682 COP

Jun 2025

日付COP-ETBETB-COP
01 6 2025 1 COP = 0.0321 ETB 1 ETB = 31.11 COP
02 6 2025 1 COP = 0.033 ETB 1 ETB = 30.3259 COP
03 6 2025 1 COP = 0.0329 ETB 1 ETB = 30.3748 COP
04 6 2025 1 COP = 0.0332 ETB 1 ETB = 30.0969 COP
05 6 2025 1 COP = 0.0332 ETB 1 ETB = 30.1249 COP
06 6 2025 1 COP = 0.0332 ETB 1 ETB = 30.0762 COP
07 6 2025 1 COP = 0.0332 ETB 1 ETB = 30.1186 COP
08 6 2025 1 COP = 0.0332 ETB 1 ETB = 30.1186 COP
09 6 2025 1 COP = 0.0332 ETB 1 ETB = 30.1396 COP
10 6 2025 1 COP = 0.0331 ETB 1 ETB = 30.2497 COP
11 6 2025 1 COP = 0.0325 ETB 1 ETB = 30.8008 COP
12 6 2025 1 COP = 0.0328 ETB 1 ETB = 30.4869 COP
13 6 2025 1 COP = 0.0325 ETB 1 ETB = 30.7413 COP
14 6 2025 1 COP = 0.0325 ETB 1 ETB = 30.7891 COP
15 6 2025 1 COP = 0.0325 ETB 1 ETB = 30.7891 COP
16 6 2025 1 COP = 0.0331 ETB 1 ETB = 30.1877 COP
17 6 2025 1 COP = 0.0327 ETB 1 ETB = 30.5795 COP
18 6 2025 1 COP = 0.0334 ETB 1 ETB = 29.8986 COP
19 6 2025 1 COP = 0.0338 ETB 1 ETB = 29.5576 COP
20 6 2025 1 COP = 0.0337 ETB 1 ETB = 29.675 COP
21 6 2025 1 COP = 0.0337 ETB 1 ETB = 29.6979 COP
22 6 2025 1 COP = 0.0337 ETB 1 ETB = 29.6979 COP
23 6 2025 1 COP = 0.0329 ETB 1 ETB = 30.3854 COP
24 6 2025 1 COP = 0.0336 ETB 1 ETB = 29.7266 COP
25 6 2025 1 COP = 0.0336 ETB 1 ETB = 29.7181 COP
26 6 2025 1 COP = 0.034 ETB 1 ETB = 29.3863 COP
27 6 2025 1 COP = 0.0334 ETB 1 ETB = 29.9111 COP
28 6 2025 1 COP = 0.0334 ETB 1 ETB = 29.9066 COP
29 6 2025 1 COP = 0.0334 ETB 1 ETB = 29.9066 COP
30 6 2025 1 COP = 0.034 ETB 1 ETB = 29.4401 COP

Jul 2025

日付COP-ETBETB-COP
01 7 2025 1 COP = 0.0337 ETB 1 ETB = 29.6615 COP
02 7 2025 1 COP = 0.0342 ETB 1 ETB = 29.2448 COP
03 7 2025 1 COP = 0.0345 ETB 1 ETB = 28.9541 COP
04 7 2025 1 COP = 0.0348 ETB 1 ETB = 28.7563 COP
05 7 2025 1 COP = 0.0349 ETB 1 ETB = 28.6868 COP
06 7 2025 1 COP = 0.0349 ETB 1 ETB = 28.6868 COP
07 7 2025 1 COP = 0.0348 ETB 1 ETB = 28.7119 COP
08 7 2025 1 COP = 0.0344 ETB 1 ETB = 29.0709 COP
09 7 2025 1 COP = 0.0343 ETB 1 ETB = 29.1716 COP
10 7 2025 1 COP = 0.0344 ETB 1 ETB = 29.0577 COP
11 7 2025 1 COP = 0.0343 ETB 1 ETB = 29.1303 COP
12 7 2025 1 COP = 0.0343 ETB 1 ETB = 29.138 COP
13 7 2025 1 COP = 0.0343 ETB 1 ETB = 29.138 COP
14 7 2025 1 COP = 0.0342 ETB 1 ETB = 29.2193 COP
15 7 2025 1 COP = 0.0347 ETB 1 ETB = 28.791 COP
16 7 2025 1 COP = 0.0343 ETB 1 ETB = 29.154 COP
17 7 2025 1 COP = 0.0346 ETB 1 ETB = 28.9197 COP
18 7 2025 1 COP = 0.0346 ETB 1 ETB = 28.8828 COP
19 7 2025 1 COP = 0.0346 ETB 1 ETB = 28.9189 COP
20 7 2025 1 COP = 0.0346 ETB 1 ETB = 28.9189 COP
21 7 2025 1 COP = 0.0346 ETB 1 ETB = 28.9088 COP
22 7 2025 1 COP = 0.0344 ETB 1 ETB = 29.0878 COP
23 7 2025 1 COP = 0.0336 ETB 1 ETB = 29.8056 COP
24 7 2025 1 COP = 0.0341 ETB 1 ETB = 29.3013 COP
25 7 2025 1 COP = 0.0342 ETB 1 ETB = 29.25 COP
26 7 2025 1 COP = 0.0342 ETB 1 ETB = 29.2637 COP
27 7 2025 1 COP = 0.0342 ETB 1 ETB = 29.2637 COP
28 7 2025 1 COP = 0.0342 ETB 1 ETB = 29.2117 COP
29 7 2025 1 COP = 0.0331 ETB 1 ETB = 30.1666 COP
30 7 2025 1 COP = 0.0335 ETB 1 ETB = 29.8293 COP
31 7 2025 1 COP = 0.0331 ETB 1 ETB = 30.2362 COP

Aug 2025

日付COP-ETBETB-COP
01 8 2025 1 COP = 0.0329 ETB 1 ETB = 30.3609 COP
02 8 2025 1 COP = 0.0329 ETB 1 ETB = 30.3589 COP
03 8 2025 1 COP = 0.0329 ETB 1 ETB = 30.3589 COP
04 8 2025 1 COP = 0.0336 ETB 1 ETB = 29.7968 COP
05 8 2025 1 COP = 0.0337 ETB 1 ETB = 29.6566 COP
06 8 2025 1 COP = 0.034 ETB 1 ETB = 29.4315 COP
07 8 2025 1 COP = 0.0342 ETB 1 ETB = 29.2758 COP
08 8 2025 1 COP = 0.0343 ETB 1 ETB = 29.1882 COP
09 8 2025 1 COP = 0.0343 ETB 1 ETB = 29.1655 COP
10 8 2025 1 COP = 0.0343 ETB 1 ETB = 29.1868 COP
11 8 2025 1 COP = 0.0344 ETB 1 ETB = 29.0438 COP
12 8 2025 1 COP = 0.0348 ETB 1 ETB = 28.7268 COP
13 8 2025 1 COP = 0.0349 ETB 1 ETB = 28.6831 COP
14 8 2025 1 COP = 0.035 ETB 1 ETB = 28.5961 COP
15 8 2025 1 COP = 0.0347 ETB 1 ETB = 28.8394 COP
16 8 2025 1 COP = 0.0351 ETB 1 ETB = 28.4519 COP
17 8 2025 1 COP = 0.0347 ETB 1 ETB = 28.7772 COP
18 8 2025 1 COP = 0.0353 ETB 1 ETB = 28.3605 COP
19 8 2025 1 COP = 0.0352 ETB 1 ETB = 28.44 COP
20 8 2025 1 COP = 0.0349 ETB 1 ETB = 28.6134 COP
21 8 2025 1 COP = 0.0351 ETB 1 ETB = 28.4714 COP
22 8 2025 1 COP = 0.0351 ETB 1 ETB = 28.454 COP
23 8 2025 1 COP = 0.0353 ETB 1 ETB = 28.3003 COP
24 8 2025 1 COP = 0.0352 ETB 1 ETB = 28.4209 COP
25 8 2025 1 COP = 0.0354 ETB 1 ETB = 28.211 COP
26 8 2025 1 COP = 0.0355 ETB 1 ETB = 28.2018 COP
27 8 2025 1 COP = 0.035 ETB 1 ETB = 28.5815 COP
28 8 2025 1 COP = 0.0356 ETB 1 ETB = 28.092 COP
29 8 2025 1 COP = 0.0354 ETB 1 ETB = 28.2757 COP
30 8 2025 1 COP = 0.0354 ETB 1 ETB = 28.2834 COP
31 8 2025 1 COP = 0.0354 ETB 1 ETB = 28.2834 COP

Sep 2025

日付COP-ETBETB-COP
01 9 2025 1 COP = 0.0353 ETB 1 ETB = 28.3154 COP
02 9 2025 1 COP = 0.0356 ETB 1 ETB = 28.0857 COP
03 9 2025 1 COP = 0.0357 ETB 1 ETB = 27.9868 COP
04 9 2025 1 COP = 0.0357 ETB 1 ETB = 27.9729 COP
05 9 2025 1 COP = 0.0359 ETB 1 ETB = 27.858 COP
06 9 2025 1 COP = 0.0359 ETB 1 ETB = 27.8788 COP

COP-ETBおよびETB-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats