currencystats247.com

CurrencyStats247 > 為替レート > COP-ERNおよびERN-COPの為替レート - 2026年

COP-ERNおよびERN-COPの為替レート - 2026年

COP-ERNおよびERN-COPの為替レート

下から2026年のCOP-ERNおよびERN-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0041 ERN
1 ERN = 241.8695 COP

Jan 2026

日付COP-ERNERN-COP
01 1 2026 1 COP = 0.004 ERN 1 ERN = 251.3307 COP
02 1 2026 1 COP = 0.004 ERN 1 ERN = 251.5673 COP
03 1 2026 1 COP = 0.004 ERN 1 ERN = 251.197 COP
04 1 2026 1 COP = 0.004 ERN 1 ERN = 251.197 COP
05 1 2026 1 COP = 0.004 ERN 1 ERN = 251.68 COP
06 1 2026 1 COP = 0.004 ERN 1 ERN = 250.8967 COP
07 1 2026 1 COP = 0.004 ERN 1 ERN = 247.9 COP
08 1 2026 1 COP = 0.004 ERN 1 ERN = 249.8513 COP
09 1 2026 1 COP = 0.004 ERN 1 ERN = 247.2393 COP
10 1 2026 1 COP = 0.004 ERN 1 ERN = 247.5333 COP
11 1 2026 1 COP = 0.004 ERN 1 ERN = 247.5333 COP
12 1 2026 1 COP = 0.004 ERN 1 ERN = 247.6267 COP
13 1 2026 1 COP = 0.004 ERN 1 ERN = 247.4247 COP
14 1 2026 1 COP = 0.0041 ERN 1 ERN = 243.3347 COP
15 1 2026 1 COP = 0.0041 ERN 1 ERN = 245.0827 COP
16 1 2026 1 COP = 0.0041 ERN 1 ERN = 245.85 COP
17 1 2026 1 COP = 0.0041 ERN 1 ERN = 246.0155 COP
18 1 2026 1 COP = 0.0041 ERN 1 ERN = 246.0155 COP
19 1 2026 1 COP = 0.0041 ERN 1 ERN = 246.3027 COP
20 1 2026 1 COP = 0.0041 ERN 1 ERN = 243.7647 COP
21 1 2026 1 COP = 0.0041 ERN 1 ERN = 244.8 COP
22 1 2026 1 COP = 0.0041 ERN 1 ERN = 245 COP
23 1 2026 1 COP = 0.0042 ERN 1 ERN = 240.2333 COP
24 1 2026 1 COP = 0.0042 ERN 1 ERN = 238.3847 COP
25 1 2026 1 COP = 0.0042 ERN 1 ERN = 238.3847 COP
26 1 2026 1 COP = 0.0041 ERN 1 ERN = 243.0027 COP
27 1 2026 1 COP = 0.0041 ERN 1 ERN = 245.702 COP
28 1 2026 1 COP = 0.0041 ERN 1 ERN = 242.3693 COP
29 1 2026 1 COP = 0.0041 ERN 1 ERN = 244.6907 COP
30 1 2026 1 COP = 0.0041 ERN 1 ERN = 243.1767 COP
31 1 2026 1 COP = 0.0041 ERN 1 ERN = 244.9233 COP

Feb 2026

日付COP-ERNERN-COP
01 2 2026 1 COP = 0.0041 ERN 1 ERN = 244.6497 COP
02 2 2026 1 COP = 0.0041 ERN 1 ERN = 245.3607 COP
03 2 2026 1 COP = 0.0041 ERN 1 ERN = 241.9333 COP
04 2 2026 1 COP = 0.0041 ERN 1 ERN = 241.888 COP
05 2 2026 1 COP = 0.0041 ERN 1 ERN = 243.0847 COP
06 2 2026 1 COP = 0.004 ERN 1 ERN = 246.9447 COP
07 2 2026 1 COP = 0.0041 ERN 1 ERN = 245.6433 COP
08 2 2026 1 COP = 0.0041 ERN 1 ERN = 246.6348 COP
09 2 2026 1 COP = 0.0041 ERN 1 ERN = 245.82 COP
10 2 2026 1 COP = 0.0041 ERN 1 ERN = 244.914 COP
11 2 2026 1 COP = 0.0041 ERN 1 ERN = 244.4973 COP
12 2 2026 1 COP = 0.0041 ERN 1 ERN = 244.824 COP
13 2 2026 1 COP = 0.0041 ERN 1 ERN = 244.6293 COP
14 2 2026 1 COP = 0.0041 ERN 1 ERN = 244.0298 COP
15 2 2026 1 COP = 0.0041 ERN 1 ERN = 244.0298 COP
16 2 2026 1 COP = 0.0041 ERN 1 ERN = 244.3947 COP
17 2 2026 1 COP = 0.0041 ERN 1 ERN = 244.406 COP
18 2 2026 1 COP = 0.0041 ERN 1 ERN = 244.14 COP
19 2 2026 1 COP = 0.0041 ERN 1 ERN = 245.49 COP
20 2 2026 1 COP = 0.0041 ERN 1 ERN = 246.6887 COP
21 2 2026 1 COP = 0.0041 ERN 1 ERN = 245.983 COP
22 2 2026 1 COP = 0.0041 ERN 1 ERN = 245.983 COP
23 2 2026 1 COP = 0.0041 ERN 1 ERN = 246.5 COP
24 2 2026 1 COP = 0.0041 ERN 1 ERN = 246.1573 COP
25 2 2026 1 COP = 0.004 ERN 1 ERN = 247.4533 COP
26 2 2026 1 COP = 0.004 ERN 1 ERN = 248.684 COP
27 2 2026 1 COP = 0.004 ERN 1 ERN = 251.0507 COP
28 2 2026 1 COP = 0.004 ERN 1 ERN = 250.5915 COP

Mar 2026

日付COP-ERNERN-COP
01 3 2026 1 COP = 0.004 ERN 1 ERN = 250.5915 COP
02 3 2026 1 COP = 0.004 ERN 1 ERN = 251.116 COP
03 3 2026 1 COP = 0.004 ERN 1 ERN = 251.1893 COP
04 3 2026 1 COP = 0.0039 ERN 1 ERN = 253.6513 COP
05 3 2026 1 COP = 0.004 ERN 1 ERN = 250.9393 COP
06 3 2026 1 COP = 0.004 ERN 1 ERN = 252.7253 COP
07 3 2026 1 COP = 0.004 ERN 1 ERN = 250.3276 COP
08 3 2026 1 COP = 0.004 ERN 1 ERN = 250.3276 COP
09 3 2026 1 COP = 0.004 ERN 1 ERN = 250.2227 COP
10 3 2026 1 COP = 0.004 ERN 1 ERN = 250.918 COP
11 3 2026 1 COP = 0.004 ERN 1 ERN = 247.3947 COP
12 3 2026 1 COP = 0.004 ERN 1 ERN = 247.004 COP
13 3 2026 1 COP = 0.0041 ERN 1 ERN = 246.8247 COP
14 3 2026 1 COP = 0.0041 ERN 1 ERN = 245.48 COP
15 3 2026 1 COP = 0.0041 ERN 1 ERN = 245.48 COP
16 3 2026 1 COP = 0.0041 ERN 1 ERN = 246.256 COP
17 3 2026 1 COP = 0.004 ERN 1 ERN = 246.9493 COP
18 3 2026 1 COP = 0.0041 ERN 1 ERN = 246.662 COP
19 3 2026 1 COP = 0.004 ERN 1 ERN = 248.006 COP
20 3 2026 1 COP = 0.0041 ERN 1 ERN = 246.234 COP
21 3 2026 1 COP = 0.0041 ERN 1 ERN = 244.6275 COP
22 3 2026 1 COP = 0.0041 ERN 1 ERN = 244.6275 COP
23 3 2026 1 COP = 0.004 ERN 1 ERN = 247.3853 COP
24 3 2026 1 COP = 0.004 ERN 1 ERN = 247.494 COP
25 3 2026 1 COP = 0.0041 ERN 1 ERN = 246.866 COP
26 3 2026 1 COP = 0.0041 ERN 1 ERN = 246.7567 COP
27 3 2026 1 COP = 0.0041 ERN 1 ERN = 245.9633 COP
28 3 2026 1 COP = 0.0041 ERN 1 ERN = 245.3527 COP
29 3 2026 1 COP = 0.0041 ERN 1 ERN = 244.199 COP
30 3 2026 1 COP = 0.0041 ERN 1 ERN = 244.7807 COP
31 3 2026 1 COP = 0.0041 ERN 1 ERN = 245.2953 COP

Apr 2026

日付COP-ERNERN-COP
01 4 2026 1 COP = 0.0041 ERN 1 ERN = 245.5887 COP
02 4 2026 1 COP = 0.0041 ERN 1 ERN = 244.8607 COP
03 4 2026 1 COP = 0.0041 ERN 1 ERN = 244.164 COP
04 4 2026 1 COP = 0.0041 ERN 1 ERN = 244.5613 COP
05 4 2026 1 COP = 0.0041 ERN 1 ERN = 244.5613 COP
06 4 2026 1 COP = 0.0041 ERN 1 ERN = 244.564 COP
07 4 2026 1 COP = 0.0041 ERN 1 ERN = 245.4973 COP
08 4 2026 1 COP = 0.0041 ERN 1 ERN = 246.062 COP
09 4 2026 1 COP = 0.0041 ERN 1 ERN = 243.3227 COP
10 4 2026 1 COP = 0.0041 ERN 1 ERN = 243.656 COP
11 4 2026 1 COP = 0.0041 ERN 1 ERN = 242.4335 COP
12 4 2026 1 COP = 0.0041 ERN 1 ERN = 242.4335 COP
13 4 2026 1 COP = 0.0041 ERN 1 ERN = 243.1573 COP
14 4 2026 1 COP = 0.0042 ERN 1 ERN = 239.1325 COP
15 4 2026 1 COP = 0.0042 ERN 1 ERN = 239.5453 COP
16 4 2026 1 COP = 0.0041 ERN 1 ERN = 241.2313 COP
17 4 2026 1 COP = 0.0041 ERN 1 ERN = 241.03 COP
18 4 2026 1 COP = 0.0042 ERN 1 ERN = 240.8029 COP
19 4 2026 1 COP = 0.0042 ERN 1 ERN = 240.4153 COP
20 4 2026 1 COP = 0.0042 ERN 1 ERN = 239.9393 COP
21 4 2026 1 COP = 0.0042 ERN 1 ERN = 238.666 COP
22 4 2026 1 COP = 0.0042 ERN 1 ERN = 239.1533 COP
23 4 2026 1 COP = 0.0042 ERN 1 ERN = 238.098 COP
24 4 2026 1 COP = 0.0042 ERN 1 ERN = 237.7947 COP
25 4 2026 1 COP = 0.0042 ERN 1 ERN = 237.6093 COP
26 4 2026 1 COP = 0.0042 ERN 1 ERN = 236.946 COP
27 4 2026 1 COP = 0.0042 ERN 1 ERN = 236.9673 COP
28 4 2026 1 COP = 0.0041 ERN 1 ERN = 241.308 COP
29 4 2026 1 COP = 0.0042 ERN 1 ERN = 240.738 COP
30 4 2026 1 COP = 0.0041 ERN 1 ERN = 242.3907 COP

May 2026

日付COP-ERNERN-COP
01 5 2026 1 COP = 0.0041 ERN 1 ERN = 243.7753 COP
02 5 2026 1 COP = 0.0041 ERN 1 ERN = 243.8267 COP
03 5 2026 1 COP = 0.0041 ERN 1 ERN = 243.8267 COP
04 5 2026 1 COP = 0.0041 ERN 1 ERN = 243.8167 COP
05 5 2026 1 COP = 0.004 ERN 1 ERN = 248.5633 COP
06 5 2026 1 COP = 0.004 ERN 1 ERN = 247.7493 COP
07 5 2026 1 COP = 0.004 ERN 1 ERN = 247.4167 COP
08 5 2026 1 COP = 0.004 ERN 1 ERN = 249.26 COP
09 5 2026 1 COP = 0.004 ERN 1 ERN = 248.4676 COP
10 5 2026 1 COP = 0.004 ERN 1 ERN = 248.4676 COP
11 5 2026 1 COP = 0.004 ERN 1 ERN = 249.5987 COP
12 5 2026 1 COP = 0.004 ERN 1 ERN = 250.7573 COP
13 5 2026 1 COP = 0.004 ERN 1 ERN = 252.5387 COP
14 5 2026 1 COP = 0.004 ERN 1 ERN = 252.8513 COP
15 5 2026 1 COP = 0.004 ERN 1 ERN = 252.6887 COP
16 5 2026 1 COP = 0.004 ERN 1 ERN = 252.6642 COP
17 5 2026 1 COP = 0.004 ERN 1 ERN = 252.6642 COP
18 5 2026 1 COP = 0.0039 ERN 1 ERN = 253.3853 COP
19 5 2026 1 COP = 0.0039 ERN 1 ERN = 253.292 COP
20 5 2026 1 COP = 0.004 ERN 1 ERN = 252.9733 COP
21 5 2026 1 COP = 0.004 ERN 1 ERN = 248.4107 COP
22 5 2026 1 COP = 0.0041 ERN 1 ERN = 246.166 COP
23 5 2026 1 COP = 0.0041 ERN 1 ERN = 245.3393 COP
24 5 2026 1 COP = 0.0041 ERN 1 ERN = 245.3393 COP
25 5 2026 1 COP = 0.0041 ERN 1 ERN = 245.19 COP
26 5 2026 1 COP = 0.0041 ERN 1 ERN = 242.6547 COP
27 5 2026 1 COP = 0.0041 ERN 1 ERN = 245.0833 COP
28 5 2026 1 COP = 0.0041 ERN 1 ERN = 242.5747 COP
29 5 2026 1 COP = 0.0041 ERN 1 ERN = 243.4887 COP
30 5 2026 1 COP = 0.0041 ERN 1 ERN = 246.2093 COP
31 5 2026 1 COP = 0.0041 ERN 1 ERN = 246.2093 COP

Jun 2026

日付COP-ERNERN-COP
01 6 2026 1 COP = 0.0041 ERN 1 ERN = 246.6773 COP
02 6 2026 1 COP = 0.0042 ERN 1 ERN = 237.728 COP
03 6 2026 1 COP = 0.0042 ERN 1 ERN = 239.3793 COP

Jul 2026

日付COP-ERNERN-COP
01 7 2026 1 COP = 0.0044 ERN 1 ERN = 227.866 COP
02 7 2026 1 COP = 0.0044 ERN 1 ERN = 225.9087 COP
03 7 2026 1 COP = 0.0045 ERN 1 ERN = 224.6613 COP
04 7 2026 1 COP = 0.0045 ERN 1 ERN = 224.2437 COP
05 7 2026 1 COP = 0.0045 ERN 1 ERN = 224.2437 COP
06 7 2026 1 COP = 0.0045 ERN 1 ERN = 223.1027 COP
07 7 2026 1 COP = 0.0045 ERN 1 ERN = 223.7127 COP
08 7 2026 1 COP = 0.0045 ERN 1 ERN = 222.3213 COP
09 7 2026 1 COP = 0.0045 ERN 1 ERN = 223.0353 COP
10 7 2026 1 COP = 0.0045 ERN 1 ERN = 220.142 COP
11 7 2026 1 COP = 0.0046 ERN 1 ERN = 216.9073 COP
12 7 2026 1 COP = 0.0046 ERN 1 ERN = 219.6442 COP
13 7 2026 1 COP = 0.0046 ERN 1 ERN = 216.08 COP
14 7 2026 1 COP = 0.0046 ERN 1 ERN = 216.224 COP
15 7 2026 1 COP = 0.0046 ERN 1 ERN = 217.418 COP
16 7 2026 1 COP = 0.0046 ERN 1 ERN = 215.454 COP
17 7 2026 1 COP = 0.0046 ERN 1 ERN = 216.1987 COP
18 7 2026 1 COP = 0.0047 ERN 1 ERN = 214.9207 COP
19 7 2026 1 COP = 0.0047 ERN 1 ERN = 214.9207 COP
20 7 2026 1 COP = 0.0046 ERN 1 ERN = 217.6547 COP
21 7 2026 1 COP = 0.0046 ERN 1 ERN = 217.1513 COP
22 7 2026 1 COP = 0.0046 ERN 1 ERN = 215.344 COP
23 7 2026 1 COP = 0.0047 ERN 1 ERN = 214.516 COP
24 7 2026 1 COP = 0.0047 ERN 1 ERN = 214.3087 COP
25 7 2026 1 COP = 0.0047 ERN 1 ERN = 213.4013 COP
26 7 2026 1 COP = 0.0047 ERN 1 ERN = 213.4013 COP

COP-ERNおよびERN-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats