currencystats247.com

CurrencyStats247 > 為替レート > COP-ERNおよびERN-COPの為替レート - 2025年

COP-ERNおよびERN-COPの為替レート - 2025年

COP-ERNおよびERN-COPの為替レート

下から2025年のCOP-ERNおよびERN-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0036 ERN
1 ERN = 276.8455 COP

Jan 2025

日付COP-ERNERN-COP
01 1 2025 1 COP = 0.0034 ERN 1 ERN = 293.6613 COP
02 1 2025 1 COP = 0.0034 ERN 1 ERN = 293.7027 COP
03 1 2025 1 COP = 0.0034 ERN 1 ERN = 292.2733 COP
04 1 2025 1 COP = 0.0034 ERN 1 ERN = 291.2017 COP
05 1 2025 1 COP = 0.0034 ERN 1 ERN = 291.2017 COP
06 1 2025 1 COP = 0.0035 ERN 1 ERN = 289.7953 COP
07 1 2025 1 COP = 0.0035 ERN 1 ERN = 289.3333 COP
08 1 2025 1 COP = 0.0035 ERN 1 ERN = 289.0933 COP
09 1 2025 1 COP = 0.0035 ERN 1 ERN = 288.4013 COP
10 1 2025 1 COP = 0.0035 ERN 1 ERN = 288.8093 COP
11 1 2025 1 COP = 0.0034 ERN 1 ERN = 289.9365 COP
12 1 2025 1 COP = 0.0034 ERN 1 ERN = 289.9365 COP
13 1 2025 1 COP = 0.0034 ERN 1 ERN = 289.9367 COP
14 1 2025 1 COP = 0.0035 ERN 1 ERN = 287.1 COP
15 1 2025 1 COP = 0.0035 ERN 1 ERN = 285.7633 COP
16 1 2025 1 COP = 0.0035 ERN 1 ERN = 286.8627 COP
17 1 2025 1 COP = 0.0035 ERN 1 ERN = 289.8333 COP
18 1 2025 1 COP = 0.0035 ERN 1 ERN = 289.7288 COP
19 1 2025 1 COP = 0.0035 ERN 1 ERN = 289.7288 COP
20 1 2025 1 COP = 0.0035 ERN 1 ERN = 289.526 COP
21 1 2025 1 COP = 0.0035 ERN 1 ERN = 287.2207 COP
22 1 2025 1 COP = 0.0035 ERN 1 ERN = 287.3633 COP
23 1 2025 1 COP = 0.0035 ERN 1 ERN = 284.0693 COP
24 1 2025 1 COP = 0.0035 ERN 1 ERN = 281.7507 COP
25 1 2025 1 COP = 0.0036 ERN 1 ERN = 281.5097 COP
26 1 2025 1 COP = 0.0036 ERN 1 ERN = 281.5097 COP
27 1 2025 1 COP = 0.0036 ERN 1 ERN = 281.51 COP
28 1 2025 1 COP = 0.0036 ERN 1 ERN = 280.0093 COP
29 1 2025 1 COP = 0.0036 ERN 1 ERN = 281.2317 COP
30 1 2025 1 COP = 0.0036 ERN 1 ERN = 277.972 COP
31 1 2025 1 COP = 0.0036 ERN 1 ERN = 277.4533 COP

Feb 2025

日付COP-ERNERN-COP
01 2 2025 1 COP = 0.0036 ERN 1 ERN = 280.3333 COP
02 2 2025 1 COP = 0.0036 ERN 1 ERN = 277.2626 COP
03 2 2025 1 COP = 0.0035 ERN 1 ERN = 281.758 COP
04 2 2025 1 COP = 0.0036 ERN 1 ERN = 277.4947 COP
05 2 2025 1 COP = 0.0036 ERN 1 ERN = 277.7167 COP
06 2 2025 1 COP = 0.0036 ERN 1 ERN = 278.4387 COP
07 2 2025 1 COP = 0.0036 ERN 1 ERN = 276.1707 COP
08 2 2025 1 COP = 0.0036 ERN 1 ERN = 276.9226 COP
09 2 2025 1 COP = 0.0036 ERN 1 ERN = 276.9226 COP
10 2 2025 1 COP = 0.0036 ERN 1 ERN = 276.1807 COP
11 2 2025 1 COP = 0.0036 ERN 1 ERN = 275.7333 COP
12 2 2025 1 COP = 0.0036 ERN 1 ERN = 275.946 COP
13 2 2025 1 COP = 0.0036 ERN 1 ERN = 277.8133 COP
14 2 2025 1 COP = 0.0036 ERN 1 ERN = 275.184 COP
15 2 2025 1 COP = 0.0036 ERN 1 ERN = 275.0107 COP
16 2 2025 1 COP = 0.0036 ERN 1 ERN = 275.0107 COP
17 2 2025 1 COP = 0.0036 ERN 1 ERN = 275.0333 COP
18 2 2025 1 COP = 0.0036 ERN 1 ERN = 275.33 COP
19 2 2025 1 COP = 0.0037 ERN 1 ERN = 272.872 COP
20 2 2025 1 COP = 0.0037 ERN 1 ERN = 273.326 COP
21 2 2025 1 COP = 0.0037 ERN 1 ERN = 271.5453 COP
22 2 2025 1 COP = 0.0037 ERN 1 ERN = 271.8711 COP
23 2 2025 1 COP = 0.0037 ERN 1 ERN = 271.8711 COP
24 2 2025 1 COP = 0.0037 ERN 1 ERN = 272.1093 COP
25 2 2025 1 COP = 0.0036 ERN 1 ERN = 274.2973 COP
26 2 2025 1 COP = 0.0036 ERN 1 ERN = 275.4267 COP
27 2 2025 1 COP = 0.0037 ERN 1 ERN = 273.6 COP
28 2 2025 1 COP = 0.0036 ERN 1 ERN = 275.4787 COP

Mar 2025

日付COP-ERNERN-COP
01 3 2025 1 COP = 0.0036 ERN 1 ERN = 277.1533 COP
02 3 2025 1 COP = 0.0036 ERN 1 ERN = 275.9349 COP
03 3 2025 1 COP = 0.0036 ERN 1 ERN = 276.3693 COP
04 3 2025 1 COP = 0.0036 ERN 1 ERN = 274.4613 COP
05 3 2025 1 COP = 0.0036 ERN 1 ERN = 276.92 COP
06 3 2025 1 COP = 0.0036 ERN 1 ERN = 274.0253 COP
07 3 2025 1 COP = 0.0037 ERN 1 ERN = 273.5527 COP
08 3 2025 1 COP = 0.0037 ERN 1 ERN = 273.7661 COP
09 3 2025 1 COP = 0.0037 ERN 1 ERN = 273.7661 COP
10 3 2025 1 COP = 0.0036 ERN 1 ERN = 275.794 COP
11 3 2025 1 COP = 0.0036 ERN 1 ERN = 278.8273 COP
12 3 2025 1 COP = 0.0036 ERN 1 ERN = 275.5253 COP
13 3 2025 1 COP = 0.0037 ERN 1 ERN = 273.828 COP
14 3 2025 1 COP = 0.0036 ERN 1 ERN = 274.946 COP
15 3 2025 1 COP = 0.0036 ERN 1 ERN = 274.3633 COP
16 3 2025 1 COP = 0.0036 ERN 1 ERN = 274.3633 COP
17 3 2025 1 COP = 0.0037 ERN 1 ERN = 273.4347 COP
18 3 2025 1 COP = 0.0037 ERN 1 ERN = 271.55 COP
19 3 2025 1 COP = 0.0036 ERN 1 ERN = 274.6167 COP
20 3 2025 1 COP = 0.0036 ERN 1 ERN = 278.1353 COP
21 3 2025 1 COP = 0.0036 ERN 1 ERN = 279.02 COP
22 3 2025 1 COP = 0.0036 ERN 1 ERN = 277.4657 COP
23 3 2025 1 COP = 0.0036 ERN 1 ERN = 277.4657 COP
24 3 2025 1 COP = 0.0036 ERN 1 ERN = 276.2887 COP
25 3 2025 1 COP = 0.0036 ERN 1 ERN = 276.2547 COP
26 3 2025 1 COP = 0.0036 ERN 1 ERN = 274.0033 COP
27 3 2025 1 COP = 0.0036 ERN 1 ERN = 275.4187 COP
28 3 2025 1 COP = 0.0036 ERN 1 ERN = 277.8233 COP
29 3 2025 1 COP = 0.0036 ERN 1 ERN = 275.1718 COP
30 3 2025 1 COP = 0.0036 ERN 1 ERN = 275.1718 COP
31 3 2025 1 COP = 0.0036 ERN 1 ERN = 280.0447 COP

Apr 2025

日付COP-ERNERN-COP
01 4 2025 1 COP = 0.0036 ERN 1 ERN = 279.1933 COP
02 4 2025 1 COP = 0.0036 ERN 1 ERN = 277.6767 COP
03 4 2025 1 COP = 0.0036 ERN 1 ERN = 276.75 COP
04 4 2025 1 COP = 0.0036 ERN 1 ERN = 276.6353 COP
05 4 2025 1 COP = 0.0036 ERN 1 ERN = 278.7807 COP
06 4 2025 1 COP = 0.0036 ERN 1 ERN = 278.7807 COP
07 4 2025 1 COP = 0.0036 ERN 1 ERN = 278.7807 COP
08 4 2025 1 COP = 0.0034 ERN 1 ERN = 292.8167 COP
09 4 2025 1 COP = 0.0034 ERN 1 ERN = 294.95 COP
10 4 2025 1 COP = 0.0035 ERN 1 ERN = 286.8167 COP
11 4 2025 1 COP = 0.0034 ERN 1 ERN = 291.3833 COP
12 4 2025 1 COP = 0.0035 ERN 1 ERN = 288.1681 COP
13 4 2025 1 COP = 0.0035 ERN 1 ERN = 288.1681 COP
14 4 2025 1 COP = 0.0035 ERN 1 ERN = 285.2533 COP
15 4 2025 1 COP = 0.0035 ERN 1 ERN = 287.2833 COP
16 4 2025 1 COP = 0.0034 ERN 1 ERN = 290.0667 COP
17 4 2025 1 COP = 0.0035 ERN 1 ERN = 287.4747 COP
18 4 2025 1 COP = 0.0035 ERN 1 ERN = 287.3333 COP
19 4 2025 1 COP = 0.0035 ERN 1 ERN = 287.3333 COP
20 4 2025 1 COP = 0.0035 ERN 1 ERN = 287.3333 COP
21 4 2025 1 COP = 0.0035 ERN 1 ERN = 287.3333 COP
22 4 2025 1 COP = 0.0035 ERN 1 ERN = 285.278 COP
23 4 2025 1 COP = 0.0035 ERN 1 ERN = 286.35 COP
24 4 2025 1 COP = 0.0035 ERN 1 ERN = 286.8167 COP
25 4 2025 1 COP = 0.0035 ERN 1 ERN = 283.8 COP
26 4 2025 1 COP = 0.0036 ERN 1 ERN = 281.53 COP
27 4 2025 1 COP = 0.0036 ERN 1 ERN = 281.53 COP
28 4 2025 1 COP = 0.0036 ERN 1 ERN = 281.1707 COP
29 4 2025 1 COP = 0.0036 ERN 1 ERN = 280.9947 COP
30 4 2025 1 COP = 0.0036 ERN 1 ERN = 279.8 COP

May 2025

日付COP-ERNERN-COP
01 5 2025 1 COP = 0.0035 ERN 1 ERN = 282.1347 COP
02 5 2025 1 COP = 0.0036 ERN 1 ERN = 279.9227 COP
03 5 2025 1 COP = 0.0035 ERN 1 ERN = 284.5769 COP
04 5 2025 1 COP = 0.0035 ERN 1 ERN = 284.5769 COP
05 5 2025 1 COP = 0.0035 ERN 1 ERN = 283.354 COP
06 5 2025 1 COP = 0.0035 ERN 1 ERN = 286.45 COP
07 5 2025 1 COP = 0.0035 ERN 1 ERN = 286.8407 COP
08 5 2025 1 COP = 0.0035 ERN 1 ERN = 286.5933 COP
09 5 2025 1 COP = 0.0035 ERN 1 ERN = 283.478 COP
10 5 2025 1 COP = 0.0035 ERN 1 ERN = 282.5 COP
11 5 2025 1 COP = 0.0035 ERN 1 ERN = 282.5 COP
12 5 2025 1 COP = 0.0035 ERN 1 ERN = 282.4453 COP
13 5 2025 1 COP = 0.0036 ERN 1 ERN = 281.65 COP
14 5 2025 1 COP = 0.0036 ERN 1 ERN = 281.35 COP
15 5 2025 1 COP = 0.0036 ERN 1 ERN = 278.7653 COP
16 5 2025 1 COP = 0.0036 ERN 1 ERN = 279.946 COP
17 5 2025 1 COP = 0.0036 ERN 1 ERN = 280.9573 COP
18 5 2025 1 COP = 0.0036 ERN 1 ERN = 280.9573 COP
19 5 2025 1 COP = 0.0036 ERN 1 ERN = 278.4333 COP
20 5 2025 1 COP = 0.0036 ERN 1 ERN = 278 COP
21 5 2025 1 COP = 0.0036 ERN 1 ERN = 278.168 COP
22 5 2025 1 COP = 0.0036 ERN 1 ERN = 278.1833 COP
23 5 2025 1 COP = 0.0036 ERN 1 ERN = 278.422 COP
24 5 2025 1 COP = 0.0036 ERN 1 ERN = 278.008 COP
25 5 2025 1 COP = 0.0036 ERN 1 ERN = 278.008 COP
26 5 2025 1 COP = 0.0036 ERN 1 ERN = 277.3933 COP
27 5 2025 1 COP = 0.0036 ERN 1 ERN = 276.714 COP
28 5 2025 1 COP = 0.0036 ERN 1 ERN = 274.2 COP
29 5 2025 1 COP = 0.0036 ERN 1 ERN = 275.014 COP
30 5 2025 1 COP = 0.0036 ERN 1 ERN = 274.6513 COP
31 5 2025 1 COP = 0.0036 ERN 1 ERN = 277 COP

Jun 2025

日付COP-ERNERN-COP
01 6 2025 1 COP = 0.0036 ERN 1 ERN = 277 COP
02 6 2025 1 COP = 0.0036 ERN 1 ERN = 275.4093 COP
03 6 2025 1 COP = 0.0036 ERN 1 ERN = 276.62 COP
04 6 2025 1 COP = 0.0037 ERN 1 ERN = 273.8867 COP
05 6 2025 1 COP = 0.0037 ERN 1 ERN = 273.9387 COP
06 6 2025 1 COP = 0.0037 ERN 1 ERN = 273.75 COP
07 6 2025 1 COP = 0.0036 ERN 1 ERN = 274.6408 COP
08 6 2025 1 COP = 0.0036 ERN 1 ERN = 274.6408 COP
09 6 2025 1 COP = 0.0036 ERN 1 ERN = 274.3727 COP
10 6 2025 1 COP = 0.0036 ERN 1 ERN = 275.9707 COP
11 6 2025 1 COP = 0.0036 ERN 1 ERN = 280.304 COP
12 6 2025 1 COP = 0.0036 ERN 1 ERN = 278.6253 COP
13 6 2025 1 COP = 0.0036 ERN 1 ERN = 276.7167 COP
14 6 2025 1 COP = 0.0036 ERN 1 ERN = 275.7013 COP
15 6 2025 1 COP = 0.0036 ERN 1 ERN = 275.7013 COP
16 6 2025 1 COP = 0.0036 ERN 1 ERN = 274.8367 COP
17 6 2025 1 COP = 0.0037 ERN 1 ERN = 273.658 COP
18 6 2025 1 COP = 0.0037 ERN 1 ERN = 273.3887 COP
19 6 2025 1 COP = 0.0037 ERN 1 ERN = 271.3433 COP
20 6 2025 1 COP = 0.0037 ERN 1 ERN = 272.2 COP
21 6 2025 1 COP = 0.0037 ERN 1 ERN = 272.1781 COP
22 6 2025 1 COP = 0.0037 ERN 1 ERN = 272.1781 COP
23 6 2025 1 COP = 0.0037 ERN 1 ERN = 272.6087 COP
24 6 2025 1 COP = 0.0037 ERN 1 ERN = 272.2667 COP
25 6 2025 1 COP = 0.0037 ERN 1 ERN = 271.9333 COP
26 6 2025 1 COP = 0.0037 ERN 1 ERN = 270.25 COP
27 6 2025 1 COP = 0.0037 ERN 1 ERN = 269.2667 COP
28 6 2025 1 COP = 0.0037 ERN 1 ERN = 269.1462 COP
29 6 2025 1 COP = 0.0037 ERN 1 ERN = 269.1462 COP
30 6 2025 1 COP = 0.0037 ERN 1 ERN = 269.246 COP

Jul 2025

日付COP-ERNERN-COP
01 7 2025 1 COP = 0.0037 ERN 1 ERN = 272.492 COP
02 7 2025 1 COP = 0.0037 ERN 1 ERN = 268.9233 COP
03 7 2025 1 COP = 0.0038 ERN 1 ERN = 266.3013 COP
04 7 2025 1 COP = 0.0038 ERN 1 ERN = 265.9733 COP
05 7 2025 1 COP = 0.0038 ERN 1 ERN = 265.4045 COP
06 7 2025 1 COP = 0.0038 ERN 1 ERN = 265.4045 COP
07 7 2025 1 COP = 0.0038 ERN 1 ERN = 265.6887 COP
08 7 2025 1 COP = 0.0037 ERN 1 ERN = 268.8067 COP
09 7 2025 1 COP = 0.0037 ERN 1 ERN = 269.818 COP
10 7 2025 1 COP = 0.0037 ERN 1 ERN = 268.1333 COP
11 7 2025 1 COP = 0.0037 ERN 1 ERN = 267.496 COP
12 7 2025 1 COP = 0.0037 ERN 1 ERN = 267.5616 COP
13 7 2025 1 COP = 0.0037 ERN 1 ERN = 267.5616 COP
14 7 2025 1 COP = 0.0037 ERN 1 ERN = 266.7207 COP
15 7 2025 1 COP = 0.0037 ERN 1 ERN = 266.8427 COP
16 7 2025 1 COP = 0.0037 ERN 1 ERN = 268.9507 COP
17 7 2025 1 COP = 0.0037 ERN 1 ERN = 267.6 COP
18 7 2025 1 COP = 0.0037 ERN 1 ERN = 267.4387 COP
19 7 2025 1 COP = 0.0037 ERN 1 ERN = 268.117 COP
20 7 2025 1 COP = 0.0037 ERN 1 ERN = 268.117 COP
21 7 2025 1 COP = 0.0037 ERN 1 ERN = 267.5107 COP
22 7 2025 1 COP = 0.0037 ERN 1 ERN = 269.0287 COP
23 7 2025 1 COP = 0.0037 ERN 1 ERN = 271.504 COP
24 7 2025 1 COP = 0.0037 ERN 1 ERN = 269.454 COP
25 7 2025 1 COP = 0.0037 ERN 1 ERN = 271.5867 COP
26 7 2025 1 COP = 0.0037 ERN 1 ERN = 271.0303 COP
27 7 2025 1 COP = 0.0037 ERN 1 ERN = 271.0303 COP
28 7 2025 1 COP = 0.0037 ERN 1 ERN = 271.0307 COP
29 7 2025 1 COP = 0.0036 ERN 1 ERN = 278.356 COP
30 7 2025 1 COP = 0.0036 ERN 1 ERN = 275.996 COP
31 7 2025 1 COP = 0.0036 ERN 1 ERN = 279.2333 COP

Aug 2025

日付COP-ERNERN-COP
01 8 2025 1 COP = 0.0036 ERN 1 ERN = 279.118 COP
02 8 2025 1 COP = 0.0036 ERN 1 ERN = 274.8918 COP
03 8 2025 1 COP = 0.0036 ERN 1 ERN = 274.8918 COP
04 8 2025 1 COP = 0.0036 ERN 1 ERN = 275.094 COP
05 8 2025 1 COP = 0.0037 ERN 1 ERN = 273.256 COP
06 8 2025 1 COP = 0.0037 ERN 1 ERN = 272.7 COP
07 8 2025 1 COP = 0.0037 ERN 1 ERN = 269.9713 COP
08 8 2025 1 COP = 0.0037 ERN 1 ERN = 269.81 COP
09 8 2025 1 COP = 0.0037 ERN 1 ERN = 269.6 COP
10 8 2025 1 COP = 0.0037 ERN 1 ERN = 269.6594 COP
11 8 2025 1 COP = 0.0037 ERN 1 ERN = 270.0607 COP
12 8 2025 1 COP = 0.0037 ERN 1 ERN = 268.3333 COP
13 8 2025 1 COP = 0.0037 ERN 1 ERN = 267.9847 COP
14 8 2025 1 COP = 0.0037 ERN 1 ERN = 268.2333 COP
15 8 2025 1 COP = 0.0037 ERN 1 ERN = 269.9333 COP
16 8 2025 1 COP = 0.0037 ERN 1 ERN = 267.7333 COP
17 8 2025 1 COP = 0.0037 ERN 1 ERN = 269.7939 COP
18 8 2025 1 COP = 0.0037 ERN 1 ERN = 267.6467 COP
19 8 2025 1 COP = 0.0037 ERN 1 ERN = 267.6567 COP
20 8 2025 1 COP = 0.0037 ERN 1 ERN = 268.9087 COP
21 8 2025 1 COP = 0.0037 ERN 1 ERN = 268.2493 COP
22 8 2025 1 COP = 0.0037 ERN 1 ERN = 268.92 COP
23 8 2025 1 COP = 0.0037 ERN 1 ERN = 267.4667 COP
24 8 2025 1 COP = 0.0038 ERN 1 ERN = 265.774 COP
25 8 2025 1 COP = 0.0037 ERN 1 ERN = 267.3867 COP
26 8 2025 1 COP = 0.0037 ERN 1 ERN = 268.3833 COP
27 8 2025 1 COP = 0.0037 ERN 1 ERN = 270.266 COP
28 8 2025 1 COP = 0.0037 ERN 1 ERN = 268.6073 COP
29 8 2025 1 COP = 0.0037 ERN 1 ERN = 268.5093 COP
30 8 2025 1 COP = 0.0037 ERN 1 ERN = 268.0984 COP
31 8 2025 1 COP = 0.0037 ERN 1 ERN = 268.0984 COP

Sep 2025

日付COP-ERNERN-COP
01 9 2025 1 COP = 0.0037 ERN 1 ERN = 267.716 COP
02 9 2025 1 COP = 0.0037 ERN 1 ERN = 267.7913 COP
03 9 2025 1 COP = 0.0037 ERN 1 ERN = 267.01 COP
04 9 2025 1 COP = 0.0037 ERN 1 ERN = 266.9333 COP

COP-ERNおよびERN-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats