currencystats247.com

CurrencyStats247 > 為替レート > COP-EGPおよびEGP-COPの為替レート - 2026年

COP-EGPおよびEGP-COPの為替レート - 2026年

COP-EGPおよびEGP-COPの為替レート

下から2026年のCOP-EGPおよびEGP-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0139 EGP
1 EGP = 71.9782 COP

Jan 2026

日付COP-EGPEGP-COP
01 1 2026 1 COP = 0.0127 EGP 1 EGP = 79.0219 COP
02 1 2026 1 COP = 0.0126 EGP 1 EGP = 79.1117 COP
03 1 2026 1 COP = 0.0127 EGP 1 EGP = 78.861 COP
04 1 2026 1 COP = 0.0127 EGP 1 EGP = 78.861 COP
05 1 2026 1 COP = 0.0125 EGP 1 EGP = 79.7512 COP
06 1 2026 1 COP = 0.0126 EGP 1 EGP = 79.6229 COP
07 1 2026 1 COP = 0.0127 EGP 1 EGP = 78.6961 COP
08 1 2026 1 COP = 0.0126 EGP 1 EGP = 79.2925 COP
09 1 2026 1 COP = 0.0127 EGP 1 EGP = 78.5207 COP
10 1 2026 1 COP = 0.0128 EGP 1 EGP = 78.3419 COP
11 1 2026 1 COP = 0.0128 EGP 1 EGP = 78.3419 COP
12 1 2026 1 COP = 0.0127 EGP 1 EGP = 78.7608 COP
13 1 2026 1 COP = 0.0127 EGP 1 EGP = 78.8028 COP
14 1 2026 1 COP = 0.013 EGP 1 EGP = 77.1705 COP
15 1 2026 1 COP = 0.0129 EGP 1 EGP = 77.7206 COP
16 1 2026 1 COP = 0.0128 EGP 1 EGP = 78.0676 COP
17 1 2026 1 COP = 0.0128 EGP 1 EGP = 78.3488 COP
18 1 2026 1 COP = 0.0128 EGP 1 EGP = 78.3488 COP
19 1 2026 1 COP = 0.0128 EGP 1 EGP = 77.8834 COP
20 1 2026 1 COP = 0.013 EGP 1 EGP = 77.064 COP
21 1 2026 1 COP = 0.0129 EGP 1 EGP = 77.524 COP
22 1 2026 1 COP = 0.0128 EGP 1 EGP = 77.9224 COP
23 1 2026 1 COP = 0.0131 EGP 1 EGP = 76.4341 COP
24 1 2026 1 COP = 0.0132 EGP 1 EGP = 75.9136 COP
25 1 2026 1 COP = 0.0132 EGP 1 EGP = 75.9136 COP
26 1 2026 1 COP = 0.0129 EGP 1 EGP = 77.483 COP
27 1 2026 1 COP = 0.0128 EGP 1 EGP = 78.3713 COP
28 1 2026 1 COP = 0.0129 EGP 1 EGP = 77.5555 COP
29 1 2026 1 COP = 0.0128 EGP 1 EGP = 78.3769 COP
30 1 2026 1 COP = 0.0129 EGP 1 EGP = 77.7358 COP
31 1 2026 1 COP = 0.0128 EGP 1 EGP = 77.9016 COP

Feb 2026

日付COP-EGPEGP-COP
01 2 2026 1 COP = 0.0129 EGP 1 EGP = 77.8145 COP
02 2 2026 1 COP = 0.0128 EGP 1 EGP = 78.1717 COP
03 2 2026 1 COP = 0.0129 EGP 1 EGP = 77.2904 COP
04 2 2026 1 COP = 0.0129 EGP 1 EGP = 77.3298 COP
05 2 2026 1 COP = 0.0129 EGP 1 EGP = 77.6116 COP
06 2 2026 1 COP = 0.0127 EGP 1 EGP = 79.0462 COP
07 2 2026 1 COP = 0.0127 EGP 1 EGP = 78.8482 COP
08 2 2026 1 COP = 0.0126 EGP 1 EGP = 79.1664 COP
09 2 2026 1 COP = 0.0127 EGP 1 EGP = 78.6047 COP
10 2 2026 1 COP = 0.0127 EGP 1 EGP = 78.4369 COP
11 2 2026 1 COP = 0.0128 EGP 1 EGP = 78.2757 COP
12 2 2026 1 COP = 0.0128 EGP 1 EGP = 78.4203 COP
13 2 2026 1 COP = 0.0128 EGP 1 EGP = 78.3255 COP
14 2 2026 1 COP = 0.0127 EGP 1 EGP = 78.5237 COP
15 2 2026 1 COP = 0.0127 EGP 1 EGP = 78.5237 COP
16 2 2026 1 COP = 0.0128 EGP 1 EGP = 78.3869 COP
17 2 2026 1 COP = 0.0128 EGP 1 EGP = 78.0039 COP
18 2 2026 1 COP = 0.0128 EGP 1 EGP = 77.9602 COP
19 2 2026 1 COP = 0.0129 EGP 1 EGP = 77.4005 COP
20 2 2026 1 COP = 0.0129 EGP 1 EGP = 77.7517 COP
21 2 2026 1 COP = 0.0129 EGP 1 EGP = 77.625 COP
22 2 2026 1 COP = 0.0129 EGP 1 EGP = 77.625 COP
23 2 2026 1 COP = 0.0129 EGP 1 EGP = 77.6319 COP
24 2 2026 1 COP = 0.013 EGP 1 EGP = 77.0972 COP
25 2 2026 1 COP = 0.0129 EGP 1 EGP = 77.6035 COP
26 2 2026 1 COP = 0.0128 EGP 1 EGP = 77.8219 COP
27 2 2026 1 COP = 0.0127 EGP 1 EGP = 78.5335 COP
28 2 2026 1 COP = 0.0126 EGP 1 EGP = 79.1463 COP

Mar 2026

日付COP-EGPEGP-COP
01 3 2026 1 COP = 0.0126 EGP 1 EGP = 79.1463 COP
02 3 2026 1 COP = 0.0131 EGP 1 EGP = 76.5209 COP
03 3 2026 1 COP = 0.0132 EGP 1 EGP = 75.5376 COP
04 3 2026 1 COP = 0.0132 EGP 1 EGP = 75.8177 COP
05 3 2026 1 COP = 0.0133 EGP 1 EGP = 75.1353 COP
06 3 2026 1 COP = 0.0132 EGP 1 EGP = 75.5916 COP
07 3 2026 1 COP = 0.0134 EGP 1 EGP = 74.6469 COP
08 3 2026 1 COP = 0.0134 EGP 1 EGP = 74.6469 COP
09 3 2026 1 COP = 0.014 EGP 1 EGP = 71.232 COP
10 3 2026 1 COP = 0.0138 EGP 1 EGP = 72.4727 COP
11 3 2026 1 COP = 0.014 EGP 1 EGP = 71.4052 COP
12 3 2026 1 COP = 0.0142 EGP 1 EGP = 70.6576 COP
13 3 2026 1 COP = 0.0142 EGP 1 EGP = 70.5705 COP
14 3 2026 1 COP = 0.0142 EGP 1 EGP = 70.5235 COP
15 3 2026 1 COP = 0.0142 EGP 1 EGP = 70.5235 COP
16 3 2026 1 COP = 0.0142 EGP 1 EGP = 70.511 COP
17 3 2026 1 COP = 0.0141 EGP 1 EGP = 70.8941 COP
18 3 2026 1 COP = 0.0141 EGP 1 EGP = 70.6884 COP
19 3 2026 1 COP = 0.014 EGP 1 EGP = 71.1965 COP
20 3 2026 1 COP = 0.0141 EGP 1 EGP = 70.7029 COP
21 3 2026 1 COP = 0.0141 EGP 1 EGP = 70.8947 COP
22 3 2026 1 COP = 0.0141 EGP 1 EGP = 70.8947 COP
23 3 2026 1 COP = 0.0141 EGP 1 EGP = 71.0353 COP
24 3 2026 1 COP = 0.0142 EGP 1 EGP = 70.5115 COP
25 3 2026 1 COP = 0.0142 EGP 1 EGP = 70.4393 COP
26 3 2026 1 COP = 0.0143 EGP 1 EGP = 70.037 COP
27 3 2026 1 COP = 0.0143 EGP 1 EGP = 69.879 COP
28 3 2026 1 COP = 0.0143 EGP 1 EGP = 69.9115 COP
29 3 2026 1 COP = 0.0144 EGP 1 EGP = 69.5827 COP
30 3 2026 1 COP = 0.0149 EGP 1 EGP = 67.3112 COP
31 3 2026 1 COP = 0.0148 EGP 1 EGP = 67.4071 COP

Apr 2026

日付COP-EGPEGP-COP
01 4 2026 1 COP = 0.0146 EGP 1 EGP = 68.7089 COP
02 4 2026 1 COP = 0.0148 EGP 1 EGP = 67.5042 COP
03 4 2026 1 COP = 0.0148 EGP 1 EGP = 67.5249 COP
04 4 2026 1 COP = 0.0148 EGP 1 EGP = 67.5149 COP
05 4 2026 1 COP = 0.0148 EGP 1 EGP = 67.5149 COP
06 4 2026 1 COP = 0.0148 EGP 1 EGP = 67.5145 COP
07 4 2026 1 COP = 0.0149 EGP 1 EGP = 67.2595 COP
08 4 2026 1 COP = 0.0145 EGP 1 EGP = 69.1542 COP
09 4 2026 1 COP = 0.0146 EGP 1 EGP = 68.6868 COP
10 4 2026 1 COP = 0.0145 EGP 1 EGP = 68.8466 COP
11 4 2026 1 COP = 0.0146 EGP 1 EGP = 68.473 COP
12 4 2026 1 COP = 0.0146 EGP 1 EGP = 68.473 COP
13 4 2026 1 COP = 0.0146 EGP 1 EGP = 68.6374 COP
14 4 2026 1 COP = 0.0146 EGP 1 EGP = 68.2695 COP
15 4 2026 1 COP = 0.0145 EGP 1 EGP = 68.9356 COP
16 4 2026 1 COP = 0.0143 EGP 1 EGP = 69.8335 COP
17 4 2026 1 COP = 0.0143 EGP 1 EGP = 69.7695 COP
18 4 2026 1 COP = 0.0144 EGP 1 EGP = 69.5854 COP
19 4 2026 1 COP = 0.0144 EGP 1 EGP = 69.5054 COP
20 4 2026 1 COP = 0.0144 EGP 1 EGP = 69.4336 COP
21 4 2026 1 COP = 0.0145 EGP 1 EGP = 69.1358 COP
22 4 2026 1 COP = 0.0145 EGP 1 EGP = 68.9123 COP
23 4 2026 1 COP = 0.0146 EGP 1 EGP = 68.6698 COP
24 4 2026 1 COP = 0.0148 EGP 1 EGP = 67.7833 COP
25 4 2026 1 COP = 0.0148 EGP 1 EGP = 67.7949 COP
26 4 2026 1 COP = 0.0148 EGP 1 EGP = 67.6556 COP
27 4 2026 1 COP = 0.0148 EGP 1 EGP = 67.618 COP
28 4 2026 1 COP = 0.0146 EGP 1 EGP = 68.5195 COP
29 4 2026 1 COP = 0.0147 EGP 1 EGP = 68.1129 COP
30 4 2026 1 COP = 0.0147 EGP 1 EGP = 67.8079 COP

May 2026

日付COP-EGPEGP-COP
01 5 2026 1 COP = 0.0146 EGP 1 EGP = 68.3349 COP
02 5 2026 1 COP = 0.0147 EGP 1 EGP = 68.1845 COP
03 5 2026 1 COP = 0.0147 EGP 1 EGP = 68.1845 COP
04 5 2026 1 COP = 0.0146 EGP 1 EGP = 68.3582 COP
05 5 2026 1 COP = 0.0144 EGP 1 EGP = 69.4044 COP
06 5 2026 1 COP = 0.0142 EGP 1 EGP = 70.5198 COP
07 5 2026 1 COP = 0.0142 EGP 1 EGP = 70.4019 COP
08 5 2026 1 COP = 0.0141 EGP 1 EGP = 70.9182 COP
09 5 2026 1 COP = 0.0142 EGP 1 EGP = 70.6614 COP
10 5 2026 1 COP = 0.0142 EGP 1 EGP = 70.6614 COP
11 5 2026 1 COP = 0.0141 EGP 1 EGP = 70.8816 COP
12 5 2026 1 COP = 0.0141 EGP 1 EGP = 71.0797 COP
13 5 2026 1 COP = 0.014 EGP 1 EGP = 71.5673 COP
14 5 2026 1 COP = 0.0139 EGP 1 EGP = 71.6971 COP
15 5 2026 1 COP = 0.014 EGP 1 EGP = 71.6476 COP
16 5 2026 1 COP = 0.0139 EGP 1 EGP = 71.7328 COP
17 5 2026 1 COP = 0.0139 EGP 1 EGP = 71.7328 COP
18 5 2026 1 COP = 0.014 EGP 1 EGP = 71.2878 COP
19 5 2026 1 COP = 0.014 EGP 1 EGP = 71.5247 COP
20 5 2026 1 COP = 0.0141 EGP 1 EGP = 71.0304 COP
21 5 2026 1 COP = 0.0142 EGP 1 EGP = 70.4108 COP
22 5 2026 1 COP = 0.0143 EGP 1 EGP = 69.7743 COP
23 5 2026 1 COP = 0.0144 EGP 1 EGP = 69.3133 COP
24 5 2026 1 COP = 0.0144 EGP 1 EGP = 69.3133 COP
25 5 2026 1 COP = 0.0142 EGP 1 EGP = 70.303 COP
26 5 2026 1 COP = 0.0143 EGP 1 EGP = 69.696 COP
27 5 2026 1 COP = 0.0142 EGP 1 EGP = 70.4017 COP
28 5 2026 1 COP = 0.0144 EGP 1 EGP = 69.6777 COP
29 5 2026 1 COP = 0.0143 EGP 1 EGP = 69.9482 COP
30 5 2026 1 COP = 0.0142 EGP 1 EGP = 70.5797 COP
31 5 2026 1 COP = 0.0142 EGP 1 EGP = 70.5797 COP

Jun 2026

日付COP-EGPEGP-COP
01 6 2026 1 COP = 0.014 EGP 1 EGP = 71.1847 COP
02 6 2026 1 COP = 0.0145 EGP 1 EGP = 68.8042 COP
03 6 2026 1 COP = 0.0144 EGP 1 EGP = 69.2512 COP

Jul 2026

日付COP-EGPEGP-COP
01 7 2026 1 COP = 0.0144 EGP 1 EGP = 69.5557 COP
02 7 2026 1 COP = 0.0145 EGP 1 EGP = 69.0274 COP
03 7 2026 1 COP = 0.0146 EGP 1 EGP = 68.595 COP
04 7 2026 1 COP = 0.0147 EGP 1 EGP = 68.2506 COP
05 7 2026 1 COP = 0.0147 EGP 1 EGP = 68.2506 COP
06 7 2026 1 COP = 0.0146 EGP 1 EGP = 68.5118 COP
07 7 2026 1 COP = 0.0146 EGP 1 EGP = 68.6902 COP
08 7 2026 1 COP = 0.0149 EGP 1 EGP = 67.2381 COP
09 7 2026 1 COP = 0.0149 EGP 1 EGP = 67.272 COP
10 7 2026 1 COP = 0.015 EGP 1 EGP = 66.5655 COP
11 7 2026 1 COP = 0.0153 EGP 1 EGP = 65.563 COP
12 7 2026 1 COP = 0.0151 EGP 1 EGP = 66.3423 COP
13 7 2026 1 COP = 0.0155 EGP 1 EGP = 64.479 COP
14 7 2026 1 COP = 0.0156 EGP 1 EGP = 63.9413 COP
15 7 2026 1 COP = 0.0155 EGP 1 EGP = 64.5151 COP
16 7 2026 1 COP = 0.0156 EGP 1 EGP = 63.9407 COP
17 7 2026 1 COP = 0.0156 EGP 1 EGP = 64.1571 COP
18 7 2026 1 COP = 0.0157 EGP 1 EGP = 63.8384 COP
19 7 2026 1 COP = 0.0157 EGP 1 EGP = 63.8514 COP
20 7 2026 1 COP = 0.0157 EGP 1 EGP = 63.8952 COP
21 7 2026 1 COP = 0.0157 EGP 1 EGP = 63.8947 COP
22 7 2026 1 COP = 0.0159 EGP 1 EGP = 62.8092 COP
23 7 2026 1 COP = 0.0159 EGP 1 EGP = 62.7223 COP
24 7 2026 1 COP = 0.016 EGP 1 EGP = 62.5967 COP
25 7 2026 1 COP = 0.016 EGP 1 EGP = 62.3103 COP

COP-EGPおよびEGP-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats