currencystats247.com

CurrencyStats247 > 為替レート > COP-EGPおよびEGP-COPの為替レート - 2025年

COP-EGPおよびEGP-COPの為替レート - 2025年

COP-EGPおよびEGP-COPの為替レート

下から2025年のCOP-EGPおよびEGP-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.012 EGP
1 EGP = 83.0357 COP

Jan 2025

日付COP-EGPEGP-COP
01 1 2025 1 COP = 0.0115 EGP 1 EGP = 86.6486 COP
02 1 2025 1 COP = 0.0115 EGP 1 EGP = 86.7769 COP
03 1 2025 1 COP = 0.0116 EGP 1 EGP = 86.3335 COP
04 1 2025 1 COP = 0.0116 EGP 1 EGP = 86.0745 COP
05 1 2025 1 COP = 0.0116 EGP 1 EGP = 86.0745 COP
06 1 2025 1 COP = 0.0117 EGP 1 EGP = 85.7982 COP
07 1 2025 1 COP = 0.0117 EGP 1 EGP = 85.6753 COP
08 1 2025 1 COP = 0.0117 EGP 1 EGP = 85.7353 COP
09 1 2025 1 COP = 0.0117 EGP 1 EGP = 85.497 COP
10 1 2025 1 COP = 0.0117 EGP 1 EGP = 85.6735 COP
11 1 2025 1 COP = 0.0116 EGP 1 EGP = 86.112 COP
12 1 2025 1 COP = 0.0116 EGP 1 EGP = 86.112 COP
13 1 2025 1 COP = 0.0116 EGP 1 EGP = 86.1046 COP
14 1 2025 1 COP = 0.0117 EGP 1 EGP = 85.3436 COP
15 1 2025 1 COP = 0.0118 EGP 1 EGP = 84.9822 COP
16 1 2025 1 COP = 0.0117 EGP 1 EGP = 85.3721 COP
17 1 2025 1 COP = 0.0116 EGP 1 EGP = 86.2588 COP
18 1 2025 1 COP = 0.0116 EGP 1 EGP = 86.5299 COP
19 1 2025 1 COP = 0.0116 EGP 1 EGP = 86.5299 COP
20 1 2025 1 COP = 0.0116 EGP 1 EGP = 86.2338 COP
21 1 2025 1 COP = 0.0117 EGP 1 EGP = 85.717 COP
22 1 2025 1 COP = 0.0117 EGP 1 EGP = 85.6708 COP
23 1 2025 1 COP = 0.0118 EGP 1 EGP = 84.7411 COP
24 1 2025 1 COP = 0.0119 EGP 1 EGP = 84.0478 COP
25 1 2025 1 COP = 0.0119 EGP 1 EGP = 84.0425 COP
26 1 2025 1 COP = 0.0119 EGP 1 EGP = 84.0425 COP
27 1 2025 1 COP = 0.0119 EGP 1 EGP = 84.0691 COP
28 1 2025 1 COP = 0.0119 EGP 1 EGP = 83.7173 COP
29 1 2025 1 COP = 0.0119 EGP 1 EGP = 84.0001 COP
30 1 2025 1 COP = 0.012 EGP 1 EGP = 83 COP
31 1 2025 1 COP = 0.0121 EGP 1 EGP = 82.8613 COP

Feb 2025

日付COP-EGPEGP-COP
01 2 2025 1 COP = 0.0119 EGP 1 EGP = 83.7195 COP
02 2 2025 1 COP = 0.0121 EGP 1 EGP = 82.8024 COP
03 2 2025 1 COP = 0.0119 EGP 1 EGP = 83.935 COP
04 2 2025 1 COP = 0.0121 EGP 1 EGP = 82.7351 COP
05 2 2025 1 COP = 0.0121 EGP 1 EGP = 82.7521 COP
06 2 2025 1 COP = 0.012 EGP 1 EGP = 83.0773 COP
07 2 2025 1 COP = 0.0122 EGP 1 EGP = 82.2939 COP
08 2 2025 1 COP = 0.0121 EGP 1 EGP = 82.6474 COP
09 2 2025 1 COP = 0.0121 EGP 1 EGP = 82.6474 COP
10 2 2025 1 COP = 0.0121 EGP 1 EGP = 82.3628 COP
11 2 2025 1 COP = 0.0122 EGP 1 EGP = 81.9823 COP
12 2 2025 1 COP = 0.0122 EGP 1 EGP = 81.7645 COP
13 2 2025 1 COP = 0.0122 EGP 1 EGP = 82.3038 COP
14 2 2025 1 COP = 0.0123 EGP 1 EGP = 81.5416 COP
15 2 2025 1 COP = 0.0123 EGP 1 EGP = 81.5301 COP
16 2 2025 1 COP = 0.0123 EGP 1 EGP = 81.5301 COP
17 2 2025 1 COP = 0.0123 EGP 1 EGP = 81.5402 COP
18 2 2025 1 COP = 0.0123 EGP 1 EGP = 81.5361 COP
19 2 2025 1 COP = 0.0124 EGP 1 EGP = 80.8561 COP
20 2 2025 1 COP = 0.0123 EGP 1 EGP = 81.1058 COP
21 2 2025 1 COP = 0.0124 EGP 1 EGP = 80.525 COP
22 2 2025 1 COP = 0.0124 EGP 1 EGP = 80.6725 COP
23 2 2025 1 COP = 0.0124 EGP 1 EGP = 80.6725 COP
24 2 2025 1 COP = 0.0124 EGP 1 EGP = 80.6541 COP
25 2 2025 1 COP = 0.0123 EGP 1 EGP = 81.3657 COP
26 2 2025 1 COP = 0.0122 EGP 1 EGP = 81.6331 COP
27 2 2025 1 COP = 0.0123 EGP 1 EGP = 81.0263 COP
28 2 2025 1 COP = 0.0123 EGP 1 EGP = 81.5859 COP

Mar 2025

日付COP-EGPEGP-COP
01 3 2025 1 COP = 0.0122 EGP 1 EGP = 82.1105 COP
02 3 2025 1 COP = 0.0122 EGP 1 EGP = 81.7495 COP
03 3 2025 1 COP = 0.0122 EGP 1 EGP = 81.8372 COP
04 3 2025 1 COP = 0.0123 EGP 1 EGP = 81.2444 COP
05 3 2025 1 COP = 0.0122 EGP 1 EGP = 82.0076 COP
06 3 2025 1 COP = 0.0123 EGP 1 EGP = 81.1505 COP
07 3 2025 1 COP = 0.0124 EGP 1 EGP = 80.9655 COP
08 3 2025 1 COP = 0.0123 EGP 1 EGP = 81.0299 COP
09 3 2025 1 COP = 0.0123 EGP 1 EGP = 81.0299 COP
10 3 2025 1 COP = 0.0122 EGP 1 EGP = 81.7566 COP
11 3 2025 1 COP = 0.0121 EGP 1 EGP = 82.6178 COP
12 3 2025 1 COP = 0.0123 EGP 1 EGP = 81.5658 COP
13 3 2025 1 COP = 0.0123 EGP 1 EGP = 81.0895 COP
14 3 2025 1 COP = 0.0123 EGP 1 EGP = 81.425 COP
15 3 2025 1 COP = 0.0123 EGP 1 EGP = 81.5452 COP
16 3 2025 1 COP = 0.0123 EGP 1 EGP = 81.5452 COP
17 3 2025 1 COP = 0.0123 EGP 1 EGP = 81.2038 COP
18 3 2025 1 COP = 0.0124 EGP 1 EGP = 80.6933 COP
19 3 2025 1 COP = 0.0123 EGP 1 EGP = 81.3293 COP
20 3 2025 1 COP = 0.0121 EGP 1 EGP = 82.5674 COP
21 3 2025 1 COP = 0.0121 EGP 1 EGP = 82.7525 COP
22 3 2025 1 COP = 0.0121 EGP 1 EGP = 82.7899 COP
23 3 2025 1 COP = 0.0121 EGP 1 EGP = 82.7899 COP
24 3 2025 1 COP = 0.0122 EGP 1 EGP = 81.8855 COP
25 3 2025 1 COP = 0.0122 EGP 1 EGP = 81.9632 COP
26 3 2025 1 COP = 0.0123 EGP 1 EGP = 81.3132 COP
27 3 2025 1 COP = 0.0122 EGP 1 EGP = 81.656 COP
28 3 2025 1 COP = 0.0121 EGP 1 EGP = 82.4041 COP
29 3 2025 1 COP = 0.0122 EGP 1 EGP = 82.0459 COP
30 3 2025 1 COP = 0.0122 EGP 1 EGP = 82.0459 COP
31 3 2025 1 COP = 0.012 EGP 1 EGP = 83.071 COP

Apr 2025

日付COP-EGPEGP-COP
01 4 2025 1 COP = 0.0121 EGP 1 EGP = 82.7941 COP
02 4 2025 1 COP = 0.0121 EGP 1 EGP = 82.3715 COP
03 4 2025 1 COP = 0.0122 EGP 1 EGP = 82.0634 COP
04 4 2025 1 COP = 0.0122 EGP 1 EGP = 82.012 COP
05 4 2025 1 COP = 0.0121 EGP 1 EGP = 82.7144 COP
06 4 2025 1 COP = 0.0121 EGP 1 EGP = 82.7144 COP
07 4 2025 1 COP = 0.0123 EGP 1 EGP = 81.3773 COP
08 4 2025 1 COP = 0.0117 EGP 1 EGP = 85.6528 COP
09 4 2025 1 COP = 0.0117 EGP 1 EGP = 85.6334 COP
10 4 2025 1 COP = 0.0119 EGP 1 EGP = 83.8326 COP
11 4 2025 1 COP = 0.0117 EGP 1 EGP = 85.1472 COP
12 4 2025 1 COP = 0.0119 EGP 1 EGP = 84.2819 COP
13 4 2025 1 COP = 0.0119 EGP 1 EGP = 84.2819 COP
14 4 2025 1 COP = 0.0119 EGP 1 EGP = 83.9177 COP
15 4 2025 1 COP = 0.0118 EGP 1 EGP = 84.5269 COP
16 4 2025 1 COP = 0.0117 EGP 1 EGP = 85.1388 COP
17 4 2025 1 COP = 0.0119 EGP 1 EGP = 84.3258 COP
18 4 2025 1 COP = 0.0119 EGP 1 EGP = 84.3 COP
19 4 2025 1 COP = 0.0119 EGP 1 EGP = 84.3 COP
20 4 2025 1 COP = 0.0119 EGP 1 EGP = 84.3 COP
21 4 2025 1 COP = 0.0119 EGP 1 EGP = 84.3001 COP
22 4 2025 1 COP = 0.0119 EGP 1 EGP = 83.8528 COP
23 4 2025 1 COP = 0.0119 EGP 1 EGP = 84.3715 COP
24 4 2025 1 COP = 0.0118 EGP 1 EGP = 84.4175 COP
25 4 2025 1 COP = 0.012 EGP 1 EGP = 83.5273 COP
26 4 2025 1 COP = 0.012 EGP 1 EGP = 83.2284 COP
27 4 2025 1 COP = 0.012 EGP 1 EGP = 83.2284 COP
28 4 2025 1 COP = 0.012 EGP 1 EGP = 83.0948 COP
29 4 2025 1 COP = 0.0121 EGP 1 EGP = 82.9463 COP
30 4 2025 1 COP = 0.0121 EGP 1 EGP = 82.6264 COP

May 2025

日付COP-EGPEGP-COP
01 5 2025 1 COP = 0.012 EGP 1 EGP = 83.3008 COP
02 5 2025 1 COP = 0.0121 EGP 1 EGP = 82.667 COP
03 5 2025 1 COP = 0.0119 EGP 1 EGP = 84.131 COP
04 5 2025 1 COP = 0.0119 EGP 1 EGP = 84.131 COP
05 5 2025 1 COP = 0.0119 EGP 1 EGP = 83.8986 COP
06 5 2025 1 COP = 0.0118 EGP 1 EGP = 84.8444 COP
07 5 2025 1 COP = 0.0118 EGP 1 EGP = 84.9717 COP
08 5 2025 1 COP = 0.0118 EGP 1 EGP = 84.9182 COP
09 5 2025 1 COP = 0.0119 EGP 1 EGP = 84 COP
10 5 2025 1 COP = 0.0119 EGP 1 EGP = 83.758 COP
11 5 2025 1 COP = 0.0119 EGP 1 EGP = 83.758 COP
12 5 2025 1 COP = 0.0119 EGP 1 EGP = 83.8913 COP
13 5 2025 1 COP = 0.0119 EGP 1 EGP = 83.8379 COP
14 5 2025 1 COP = 0.0119 EGP 1 EGP = 83.775 COP
15 5 2025 1 COP = 0.012 EGP 1 EGP = 83.3888 COP
16 5 2025 1 COP = 0.0119 EGP 1 EGP = 83.7662 COP
17 5 2025 1 COP = 0.0119 EGP 1 EGP = 84.1176 COP
18 5 2025 1 COP = 0.0119 EGP 1 EGP = 84.1176 COP
19 5 2025 1 COP = 0.012 EGP 1 EGP = 83.4285 COP
20 5 2025 1 COP = 0.012 EGP 1 EGP = 83.6177 COP
21 5 2025 1 COP = 0.0119 EGP 1 EGP = 83.6913 COP
22 5 2025 1 COP = 0.012 EGP 1 EGP = 83.6171 COP
23 5 2025 1 COP = 0.0119 EGP 1 EGP = 83.7027 COP
24 5 2025 1 COP = 0.012 EGP 1 EGP = 83.5958 COP
25 5 2025 1 COP = 0.012 EGP 1 EGP = 83.5958 COP
26 5 2025 1 COP = 0.012 EGP 1 EGP = 83.5617 COP
27 5 2025 1 COP = 0.012 EGP 1 EGP = 83.4022 COP
28 5 2025 1 COP = 0.0121 EGP 1 EGP = 82.6277 COP
29 5 2025 1 COP = 0.0121 EGP 1 EGP = 82.9333 COP
30 5 2025 1 COP = 0.0121 EGP 1 EGP = 82.8656 COP
31 5 2025 1 COP = 0.0119 EGP 1 EGP = 83.8797 COP

Jun 2025

日付COP-EGPEGP-COP
01 6 2025 1 COP = 0.0119 EGP 1 EGP = 83.8797 COP
02 6 2025 1 COP = 0.012 EGP 1 EGP = 83.1526 COP
03 6 2025 1 COP = 0.012 EGP 1 EGP = 83.5375 COP
04 6 2025 1 COP = 0.0121 EGP 1 EGP = 82.7754 COP
05 6 2025 1 COP = 0.0121 EGP 1 EGP = 82.7311 COP
06 6 2025 1 COP = 0.0121 EGP 1 EGP = 82.7631 COP
07 6 2025 1 COP = 0.012 EGP 1 EGP = 83.3401 COP
08 6 2025 1 COP = 0.012 EGP 1 EGP = 83.3401 COP
09 6 2025 1 COP = 0.0121 EGP 1 EGP = 82.8992 COP
10 6 2025 1 COP = 0.012 EGP 1 EGP = 83.6581 COP
11 6 2025 1 COP = 0.0118 EGP 1 EGP = 84.996 COP
12 6 2025 1 COP = 0.0119 EGP 1 EGP = 83.9737 COP
13 6 2025 1 COP = 0.012 EGP 1 EGP = 83.4504 COP
14 6 2025 1 COP = 0.012 EGP 1 EGP = 83.1964 COP
15 6 2025 1 COP = 0.012 EGP 1 EGP = 83.1964 COP
16 6 2025 1 COP = 0.0122 EGP 1 EGP = 82.0274 COP
17 6 2025 1 COP = 0.0122 EGP 1 EGP = 81.8629 COP
18 6 2025 1 COP = 0.0123 EGP 1 EGP = 81.0782 COP
19 6 2025 1 COP = 0.0124 EGP 1 EGP = 80.3392 COP
20 6 2025 1 COP = 0.0124 EGP 1 EGP = 80.5845 COP
21 6 2025 1 COP = 0.0124 EGP 1 EGP = 80.6716 COP
22 6 2025 1 COP = 0.0124 EGP 1 EGP = 80.6716 COP
23 6 2025 1 COP = 0.0124 EGP 1 EGP = 80.6843 COP
24 6 2025 1 COP = 0.0123 EGP 1 EGP = 81.5916 COP
25 6 2025 1 COP = 0.0122 EGP 1 EGP = 81.7345 COP
26 6 2025 1 COP = 0.0123 EGP 1 EGP = 81.2556 COP
27 6 2025 1 COP = 0.0124 EGP 1 EGP = 80.9366 COP
28 6 2025 1 COP = 0.0123 EGP 1 EGP = 81.2477 COP
29 6 2025 1 COP = 0.0123 EGP 1 EGP = 81.2477 COP
30 6 2025 1 COP = 0.0123 EGP 1 EGP = 81.4577 COP

Jul 2025

日付COP-EGPEGP-COP
01 7 2025 1 COP = 0.0121 EGP 1 EGP = 82.6359 COP
02 7 2025 1 COP = 0.0122 EGP 1 EGP = 81.7917 COP
03 7 2025 1 COP = 0.0124 EGP 1 EGP = 80.9443 COP
04 7 2025 1 COP = 0.0124 EGP 1 EGP = 80.8213 COP
05 7 2025 1 COP = 0.0124 EGP 1 EGP = 80.8201 COP
06 7 2025 1 COP = 0.0124 EGP 1 EGP = 80.8201 COP
07 7 2025 1 COP = 0.0125 EGP 1 EGP = 80.2358 COP
08 7 2025 1 COP = 0.0123 EGP 1 EGP = 81.1541 COP
09 7 2025 1 COP = 0.0122 EGP 1 EGP = 81.6339 COP
10 7 2025 1 COP = 0.0123 EGP 1 EGP = 81.2355 COP
11 7 2025 1 COP = 0.0123 EGP 1 EGP = 81.0469 COP
12 7 2025 1 COP = 0.0123 EGP 1 EGP = 81.0957 COP
13 7 2025 1 COP = 0.0123 EGP 1 EGP = 81.0957 COP
14 7 2025 1 COP = 0.0124 EGP 1 EGP = 80.89 COP
15 7 2025 1 COP = 0.0123 EGP 1 EGP = 81.0335 COP
16 7 2025 1 COP = 0.0123 EGP 1 EGP = 81.5747 COP
17 7 2025 1 COP = 0.0123 EGP 1 EGP = 81.2214 COP
18 7 2025 1 COP = 0.0123 EGP 1 EGP = 81.1767 COP
19 7 2025 1 COP = 0.0123 EGP 1 EGP = 81.3777 COP
20 7 2025 1 COP = 0.0123 EGP 1 EGP = 81.3777 COP
21 7 2025 1 COP = 0.0123 EGP 1 EGP = 81.474 COP
22 7 2025 1 COP = 0.0122 EGP 1 EGP = 82.2186 COP
23 7 2025 1 COP = 0.012 EGP 1 EGP = 82.991 COP
24 7 2025 1 COP = 0.0121 EGP 1 EGP = 82.3292 COP
25 7 2025 1 COP = 0.012 EGP 1 EGP = 83.0438 COP
26 7 2025 1 COP = 0.0121 EGP 1 EGP = 82.7882 COP
27 7 2025 1 COP = 0.0121 EGP 1 EGP = 82.7882 COP
28 7 2025 1 COP = 0.012 EGP 1 EGP = 83.3816 COP
29 7 2025 1 COP = 0.0116 EGP 1 EGP = 85.8506 COP
30 7 2025 1 COP = 0.0118 EGP 1 EGP = 84.9124 COP
31 7 2025 1 COP = 0.0116 EGP 1 EGP = 86.0783 COP

Aug 2025

日付COP-EGPEGP-COP
01 8 2025 1 COP = 0.0116 EGP 1 EGP = 86.1126 COP
02 8 2025 1 COP = 0.0117 EGP 1 EGP = 85.3017 COP
03 8 2025 1 COP = 0.0117 EGP 1 EGP = 85.3017 COP
04 8 2025 1 COP = 0.0117 EGP 1 EGP = 85.1814 COP
05 8 2025 1 COP = 0.0118 EGP 1 EGP = 84.6835 COP
06 8 2025 1 COP = 0.0118 EGP 1 EGP = 84.4279 COP
07 8 2025 1 COP = 0.012 EGP 1 EGP = 83.4129 COP
08 8 2025 1 COP = 0.012 EGP 1 EGP = 83.3804 COP
09 8 2025 1 COP = 0.0119 EGP 1 EGP = 83.9489 COP
10 8 2025 1 COP = 0.0119 EGP 1 EGP = 83.9674 COP
11 8 2025 1 COP = 0.012 EGP 1 EGP = 83.5448 COP
12 8 2025 1 COP = 0.012 EGP 1 EGP = 83.14 COP
13 8 2025 1 COP = 0.012 EGP 1 EGP = 83.1068 COP
14 8 2025 1 COP = 0.012 EGP 1 EGP = 83.32 COP
15 8 2025 1 COP = 0.0119 EGP 1 EGP = 83.777 COP
16 8 2025 1 COP = 0.012 EGP 1 EGP = 83.2072 COP
17 8 2025 1 COP = 0.0119 EGP 1 EGP = 83.8476 COP
18 8 2025 1 COP = 0.012 EGP 1 EGP = 83.0103 COP
19 8 2025 1 COP = 0.0121 EGP 1 EGP = 82.8361 COP
20 8 2025 1 COP = 0.0121 EGP 1 EGP = 82.9241 COP
21 8 2025 1 COP = 0.0121 EGP 1 EGP = 82.9205 COP
22 8 2025 1 COP = 0.012 EGP 1 EGP = 83.2319 COP
23 8 2025 1 COP = 0.0121 EGP 1 EGP = 82.9577 COP
24 8 2025 1 COP = 0.0121 EGP 1 EGP = 82.4327 COP
25 8 2025 1 COP = 0.0121 EGP 1 EGP = 82.6846 COP
26 8 2025 1 COP = 0.0121 EGP 1 EGP = 82.7991 COP
27 8 2025 1 COP = 0.012 EGP 1 EGP = 83.3264 COP
28 8 2025 1 COP = 0.0121 EGP 1 EGP = 82.8977 COP
29 8 2025 1 COP = 0.0121 EGP 1 EGP = 82.9246 COP
30 8 2025 1 COP = 0.0121 EGP 1 EGP = 82.9376 COP
31 8 2025 1 COP = 0.0119 EGP 1 EGP = 83.8405 COP

Sep 2025

日付COP-EGPEGP-COP
01 9 2025 1 COP = 0.0121 EGP 1 EGP = 82.7315 COP
02 9 2025 1 COP = 0.0121 EGP 1 EGP = 82.7179 COP
03 9 2025 1 COP = 0.0121 EGP 1 EGP = 82.4658 COP
04 9 2025 1 COP = 0.0121 EGP 1 EGP = 82.4656 COP
05 9 2025 1 COP = 0.0122 EGP 1 EGP = 82.1237 COP
06 9 2025 1 COP = 0.0122 EGP 1 EGP = 81.9481 COP
07 9 2025 1 COP = 0.0122 EGP 1 EGP = 81.9481 COP

COP-EGPおよびEGP-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats