currencystats247.com

CurrencyStats247 > 為替レート > COP-DZDおよびDZD-COPの為替レート - 2025年

COP-DZDおよびDZD-COPの為替レート - 2025年

COP-DZDおよびDZD-COPの為替レート

下から2025年のCOP-DZDおよびDZD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0319 DZD
1 DZD = 31.3537 COP

Jan 2025

日付COP-DZDDZD-COP
01 1 2025 1 COP = 0.0308 DZD 1 DZD = 32.448 COP
02 1 2025 1 COP = 0.0309 DZD 1 DZD = 32.3963 COP
03 1 2025 1 COP = 0.0311 DZD 1 DZD = 32.2024 COP
04 1 2025 1 COP = 0.0311 DZD 1 DZD = 32.1741 COP
05 1 2025 1 COP = 0.0311 DZD 1 DZD = 32.1741 COP
06 1 2025 1 COP = 0.0312 DZD 1 DZD = 32.0667 COP
07 1 2025 1 COP = 0.0311 DZD 1 DZD = 32.1163 COP
08 1 2025 1 COP = 0.0313 DZD 1 DZD = 31.9139 COP
09 1 2025 1 COP = 0.0314 DZD 1 DZD = 31.8208 COP
10 1 2025 1 COP = 0.0313 DZD 1 DZD = 31.9142 COP
11 1 2025 1 COP = 0.0312 DZD 1 DZD = 32.0084 COP
12 1 2025 1 COP = 0.0312 DZD 1 DZD = 32.0084 COP
13 1 2025 1 COP = 0.0313 DZD 1 DZD = 31.9077 COP
14 1 2025 1 COP = 0.0316 DZD 1 DZD = 31.6358 COP
15 1 2025 1 COP = 0.0317 DZD 1 DZD = 31.56 COP
16 1 2025 1 COP = 0.0316 DZD 1 DZD = 31.6706 COP
17 1 2025 1 COP = 0.0312 DZD 1 DZD = 32.0492 COP
18 1 2025 1 COP = 0.0312 DZD 1 DZD = 32.0479 COP
19 1 2025 1 COP = 0.0312 DZD 1 DZD = 32.0479 COP
20 1 2025 1 COP = 0.0313 DZD 1 DZD = 31.9808 COP
21 1 2025 1 COP = 0.0314 DZD 1 DZD = 31.8153 COP
22 1 2025 1 COP = 0.0312 DZD 1 DZD = 32.0025 COP
23 1 2025 1 COP = 0.0317 DZD 1 DZD = 31.5779 COP
24 1 2025 1 COP = 0.0318 DZD 1 DZD = 31.4212 COP
25 1 2025 1 COP = 0.0318 DZD 1 DZD = 31.4617 COP
26 1 2025 1 COP = 0.0318 DZD 1 DZD = 31.4617 COP
27 1 2025 1 COP = 0.0319 DZD 1 DZD = 31.3942 COP
28 1 2025 1 COP = 0.0321 DZD 1 DZD = 31.1046 COP
29 1 2025 1 COP = 0.032 DZD 1 DZD = 31.2173 COP
30 1 2025 1 COP = 0.0324 DZD 1 DZD = 30.8675 COP
31 1 2025 1 COP = 0.0325 DZD 1 DZD = 30.7664 COP

Feb 2025

日付COP-DZDDZD-COP
01 2 2025 1 COP = 0.0322 DZD 1 DZD = 31.0813 COP
02 2 2025 1 COP = 0.0325 DZD 1 DZD = 30.7429 COP
03 2 2025 1 COP = 0.0322 DZD 1 DZD = 31.0856 COP
04 2 2025 1 COP = 0.0326 DZD 1 DZD = 30.6743 COP
05 2 2025 1 COP = 0.0325 DZD 1 DZD = 30.8029 COP
06 2 2025 1 COP = 0.0324 DZD 1 DZD = 30.8197 COP
07 2 2025 1 COP = 0.0327 DZD 1 DZD = 30.6277 COP
08 2 2025 1 COP = 0.0325 DZD 1 DZD = 30.7571 COP
09 2 2025 1 COP = 0.0325 DZD 1 DZD = 30.7571 COP
10 2 2025 1 COP = 0.0327 DZD 1 DZD = 30.5771 COP
11 2 2025 1 COP = 0.0328 DZD 1 DZD = 30.4923 COP
12 2 2025 1 COP = 0.0327 DZD 1 DZD = 30.5608 COP
13 2 2025 1 COP = 0.0324 DZD 1 DZD = 30.8184 COP
14 2 2025 1 COP = 0.0328 DZD 1 DZD = 30.4969 COP
15 2 2025 1 COP = 0.0328 DZD 1 DZD = 30.4975 COP
16 2 2025 1 COP = 0.0328 DZD 1 DZD = 30.4975 COP
17 2 2025 1 COP = 0.0327 DZD 1 DZD = 30.6114 COP
18 2 2025 1 COP = 0.0326 DZD 1 DZD = 30.6638 COP
19 2 2025 1 COP = 0.033 DZD 1 DZD = 30.3109 COP
20 2 2025 1 COP = 0.0329 DZD 1 DZD = 30.4171 COP
21 2 2025 1 COP = 0.0331 DZD 1 DZD = 30.224 COP
22 2 2025 1 COP = 0.0331 DZD 1 DZD = 30.254 COP
23 2 2025 1 COP = 0.0331 DZD 1 DZD = 30.254 COP
24 2 2025 1 COP = 0.033 DZD 1 DZD = 30.2664 COP
25 2 2025 1 COP = 0.0327 DZD 1 DZD = 30.5411 COP
26 2 2025 1 COP = 0.0326 DZD 1 DZD = 30.6781 COP
27 2 2025 1 COP = 0.0328 DZD 1 DZD = 30.4984 COP
28 2 2025 1 COP = 0.0327 DZD 1 DZD = 30.5542 COP

Mar 2025

日付COP-DZDDZD-COP
01 3 2025 1 COP = 0.0325 DZD 1 DZD = 30.7245 COP
02 3 2025 1 COP = 0.0327 DZD 1 DZD = 30.6014 COP
03 3 2025 1 COP = 0.0325 DZD 1 DZD = 30.7457 COP
04 3 2025 1 COP = 0.0327 DZD 1 DZD = 30.6206 COP
05 3 2025 1 COP = 0.0322 DZD 1 DZD = 31.014 COP
06 3 2025 1 COP = 0.0325 DZD 1 DZD = 30.7843 COP
07 3 2025 1 COP = 0.0325 DZD 1 DZD = 30.7911 COP
08 3 2025 1 COP = 0.0325 DZD 1 DZD = 30.8157 COP
09 3 2025 1 COP = 0.0325 DZD 1 DZD = 30.8157 COP
10 3 2025 1 COP = 0.0323 DZD 1 DZD = 30.9529 COP
11 3 2025 1 COP = 0.0318 DZD 1 DZD = 31.4088 COP
12 3 2025 1 COP = 0.0323 DZD 1 DZD = 30.969 COP
13 3 2025 1 COP = 0.0324 DZD 1 DZD = 30.8203 COP
14 3 2025 1 COP = 0.0323 DZD 1 DZD = 30.9473 COP
15 3 2025 1 COP = 0.0323 DZD 1 DZD = 30.9317 COP
16 3 2025 1 COP = 0.0323 DZD 1 DZD = 30.9165 COP
17 3 2025 1 COP = 0.0326 DZD 1 DZD = 30.7051 COP
18 3 2025 1 COP = 0.0327 DZD 1 DZD = 30.5901 COP
19 3 2025 1 COP = 0.0324 DZD 1 DZD = 30.8169 COP
20 3 2025 1 COP = 0.032 DZD 1 DZD = 31.2261 COP
21 3 2025 1 COP = 0.032 DZD 1 DZD = 31.2233 COP
22 3 2025 1 COP = 0.032 DZD 1 DZD = 31.2769 COP
23 3 2025 1 COP = 0.032 DZD 1 DZD = 31.2769 COP
24 3 2025 1 COP = 0.0322 DZD 1 DZD = 31.0298 COP
25 3 2025 1 COP = 0.0323 DZD 1 DZD = 30.9188 COP
26 3 2025 1 COP = 0.0326 DZD 1 DZD = 30.6637 COP
27 3 2025 1 COP = 0.0324 DZD 1 DZD = 30.8579 COP
28 3 2025 1 COP = 0.0321 DZD 1 DZD = 31.1177 COP
29 3 2025 1 COP = 0.0322 DZD 1 DZD = 31.0299 COP
30 3 2025 1 COP = 0.0322 DZD 1 DZD = 31.0299 COP
31 3 2025 1 COP = 0.0318 DZD 1 DZD = 31.4017 COP

Apr 2025

日付COP-DZDDZD-COP
01 4 2025 1 COP = 0.032 DZD 1 DZD = 31.2332 COP
02 4 2025 1 COP = 0.0322 DZD 1 DZD = 31.1022 COP
03 4 2025 1 COP = 0.0321 DZD 1 DZD = 31.1889 COP
04 4 2025 1 COP = 0.0321 DZD 1 DZD = 31.1738 COP
05 4 2025 1 COP = 0.0319 DZD 1 DZD = 31.3825 COP
06 4 2025 1 COP = 0.0319 DZD 1 DZD = 31.3825 COP
07 4 2025 1 COP = 0.032 DZD 1 DZD = 31.2654 COP
08 4 2025 1 COP = 0.0305 DZD 1 DZD = 32.8146 COP
09 4 2025 1 COP = 0.0301 DZD 1 DZD = 33.175 COP
10 4 2025 1 COP = 0.0309 DZD 1 DZD = 32.3443 COP
11 4 2025 1 COP = 0.0302 DZD 1 DZD = 33.1559 COP
12 4 2025 1 COP = 0.0305 DZD 1 DZD = 32.8344 COP
13 4 2025 1 COP = 0.0305 DZD 1 DZD = 32.8344 COP
14 4 2025 1 COP = 0.031 DZD 1 DZD = 32.3023 COP
15 4 2025 1 COP = 0.0308 DZD 1 DZD = 32.4521 COP
16 4 2025 1 COP = 0.0305 DZD 1 DZD = 32.8183 COP
17 4 2025 1 COP = 0.0308 DZD 1 DZD = 32.5092 COP
18 4 2025 1 COP = 0.0308 DZD 1 DZD = 32.5121 COP
19 4 2025 1 COP = 0.0308 DZD 1 DZD = 32.5121 COP
20 4 2025 1 COP = 0.0308 DZD 1 DZD = 32.5121 COP
21 4 2025 1 COP = 0.0308 DZD 1 DZD = 32.5121 COP
22 4 2025 1 COP = 0.0308 DZD 1 DZD = 32.4289 COP
23 4 2025 1 COP = 0.0308 DZD 1 DZD = 32.4451 COP
24 4 2025 1 COP = 0.0308 DZD 1 DZD = 32.4688 COP
25 4 2025 1 COP = 0.0312 DZD 1 DZD = 32.0765 COP
26 4 2025 1 COP = 0.0314 DZD 1 DZD = 31.8976 COP
27 4 2025 1 COP = 0.0314 DZD 1 DZD = 31.8976 COP
28 4 2025 1 COP = 0.0314 DZD 1 DZD = 31.7966 COP
29 4 2025 1 COP = 0.0314 DZD 1 DZD = 31.8153 COP
30 4 2025 1 COP = 0.0316 DZD 1 DZD = 31.6697 COP

May 2025

日付COP-DZDDZD-COP
01 5 2025 1 COP = 0.0313 DZD 1 DZD = 31.9042 COP
02 5 2025 1 COP = 0.0316 DZD 1 DZD = 31.6846 COP
03 5 2025 1 COP = 0.031 DZD 1 DZD = 32.239 COP
04 5 2025 1 COP = 0.031 DZD 1 DZD = 32.239 COP
05 5 2025 1 COP = 0.0312 DZD 1 DZD = 32.0162 COP
06 5 2025 1 COP = 0.0309 DZD 1 DZD = 32.3964 COP
07 5 2025 1 COP = 0.0308 DZD 1 DZD = 32.4535 COP
08 5 2025 1 COP = 0.0309 DZD 1 DZD = 32.352 COP
09 5 2025 1 COP = 0.0313 DZD 1 DZD = 31.9505 COP
10 5 2025 1 COP = 0.0314 DZD 1 DZD = 31.8541 COP
11 5 2025 1 COP = 0.0314 DZD 1 DZD = 31.8541 COP
12 5 2025 1 COP = 0.0315 DZD 1 DZD = 31.7269 COP
13 5 2025 1 COP = 0.0317 DZD 1 DZD = 31.5878 COP
14 5 2025 1 COP = 0.0315 DZD 1 DZD = 31.7556 COP
15 5 2025 1 COP = 0.0318 DZD 1 DZD = 31.4085 COP
16 5 2025 1 COP = 0.0317 DZD 1 DZD = 31.5295 COP
17 5 2025 1 COP = 0.0316 DZD 1 DZD = 31.6027 COP
18 5 2025 1 COP = 0.0316 DZD 1 DZD = 31.6027 COP
19 5 2025 1 COP = 0.0318 DZD 1 DZD = 31.4335 COP
20 5 2025 1 COP = 0.0319 DZD 1 DZD = 31.3421 COP
21 5 2025 1 COP = 0.0317 DZD 1 DZD = 31.5252 COP
22 5 2025 1 COP = 0.0318 DZD 1 DZD = 31.4701 COP
23 5 2025 1 COP = 0.0317 DZD 1 DZD = 31.5367 COP
24 5 2025 1 COP = 0.0317 DZD 1 DZD = 31.542 COP
25 5 2025 1 COP = 0.0317 DZD 1 DZD = 31.542 COP
26 5 2025 1 COP = 0.0317 DZD 1 DZD = 31.5358 COP
27 5 2025 1 COP = 0.0318 DZD 1 DZD = 31.4175 COP
28 5 2025 1 COP = 0.0321 DZD 1 DZD = 31.1357 COP
29 5 2025 1 COP = 0.0321 DZD 1 DZD = 31.1648 COP
30 5 2025 1 COP = 0.0321 DZD 1 DZD = 31.1733 COP
31 5 2025 1 COP = 0.0317 DZD 1 DZD = 31.5745 COP

Jun 2025

日付COP-DZDDZD-COP
01 6 2025 1 COP = 0.0317 DZD 1 DZD = 31.5745 COP
02 6 2025 1 COP = 0.0318 DZD 1 DZD = 31.4052 COP
03 6 2025 1 COP = 0.0317 DZD 1 DZD = 31.5132 COP
04 6 2025 1 COP = 0.0321 DZD 1 DZD = 31.1622 COP
05 6 2025 1 COP = 0.032 DZD 1 DZD = 31.2562 COP
06 6 2025 1 COP = 0.032 DZD 1 DZD = 31.2359 COP
07 6 2025 1 COP = 0.032 DZD 1 DZD = 31.2834 COP
08 6 2025 1 COP = 0.032 DZD 1 DZD = 31.2834 COP
09 6 2025 1 COP = 0.032 DZD 1 DZD = 31.2866 COP
10 6 2025 1 COP = 0.0318 DZD 1 DZD = 31.4917 COP
11 6 2025 1 COP = 0.0312 DZD 1 DZD = 32.0099 COP
12 6 2025 1 COP = 0.0311 DZD 1 DZD = 32.1659 COP
13 6 2025 1 COP = 0.0314 DZD 1 DZD = 31.8298 COP
14 6 2025 1 COP = 0.0314 DZD 1 DZD = 31.8033 COP
15 6 2025 1 COP = 0.0314 DZD 1 DZD = 31.8033 COP
16 6 2025 1 COP = 0.0315 DZD 1 DZD = 31.709 COP
17 6 2025 1 COP = 0.0317 DZD 1 DZD = 31.5635 COP
18 6 2025 1 COP = 0.0318 DZD 1 DZD = 31.4377 COP
19 6 2025 1 COP = 0.032 DZD 1 DZD = 31.2068 COP
20 6 2025 1 COP = 0.032 DZD 1 DZD = 31.2707 COP
21 6 2025 1 COP = 0.032 DZD 1 DZD = 31.2954 COP
22 6 2025 1 COP = 0.032 DZD 1 DZD = 31.2954 COP
23 6 2025 1 COP = 0.0319 DZD 1 DZD = 31.3478 COP
24 6 2025 1 COP = 0.0318 DZD 1 DZD = 31.4649 COP
25 6 2025 1 COP = 0.0318 DZD 1 DZD = 31.4028 COP
26 6 2025 1 COP = 0.032 DZD 1 DZD = 31.2083 COP
27 6 2025 1 COP = 0.0321 DZD 1 DZD = 31.1244 COP
28 6 2025 1 COP = 0.0319 DZD 1 DZD = 31.315 COP
29 6 2025 1 COP = 0.0319 DZD 1 DZD = 31.315 COP
30 6 2025 1 COP = 0.0321 DZD 1 DZD = 31.1551 COP

Jul 2025

日付COP-DZDDZD-COP
01 7 2025 1 COP = 0.0316 DZD 1 DZD = 31.6058 COP
02 7 2025 1 COP = 0.0322 DZD 1 DZD = 31.0782 COP
03 7 2025 1 COP = 0.0325 DZD 1 DZD = 30.7946 COP
04 7 2025 1 COP = 0.0325 DZD 1 DZD = 30.7446 COP
05 7 2025 1 COP = 0.0324 DZD 1 DZD = 30.8291 COP
06 7 2025 1 COP = 0.0324 DZD 1 DZD = 30.8291 COP
07 7 2025 1 COP = 0.0326 DZD 1 DZD = 30.6695 COP
08 7 2025 1 COP = 0.0321 DZD 1 DZD = 31.1142 COP
09 7 2025 1 COP = 0.0321 DZD 1 DZD = 31.1674 COP
10 7 2025 1 COP = 0.0322 DZD 1 DZD = 31.0244 COP
11 7 2025 1 COP = 0.0323 DZD 1 DZD = 30.9194 COP
12 7 2025 1 COP = 0.0323 DZD 1 DZD = 30.9273 COP
13 7 2025 1 COP = 0.0323 DZD 1 DZD = 30.9273 COP
14 7 2025 1 COP = 0.0324 DZD 1 DZD = 30.8208 COP
15 7 2025 1 COP = 0.0325 DZD 1 DZD = 30.7985 COP
16 7 2025 1 COP = 0.0323 DZD 1 DZD = 30.9906 COP
17 7 2025 1 COP = 0.0324 DZD 1 DZD = 30.8335 COP
18 7 2025 1 COP = 0.0325 DZD 1 DZD = 30.806 COP
19 7 2025 1 COP = 0.0324 DZD 1 DZD = 30.8508 COP
20 7 2025 1 COP = 0.0324 DZD 1 DZD = 30.8508 COP
21 7 2025 1 COP = 0.0324 DZD 1 DZD = 30.8552 COP
22 7 2025 1 COP = 0.0322 DZD 1 DZD = 31.1014 COP
23 7 2025 1 COP = 0.0318 DZD 1 DZD = 31.4009 COP
24 7 2025 1 COP = 0.032 DZD 1 DZD = 31.2216 COP
25 7 2025 1 COP = 0.0318 DZD 1 DZD = 31.4601 COP
26 7 2025 1 COP = 0.0318 DZD 1 DZD = 31.4505 COP
27 7 2025 1 COP = 0.0319 DZD 1 DZD = 31.3857 COP
28 7 2025 1 COP = 0.032 DZD 1 DZD = 31.2624 COP
29 7 2025 1 COP = 0.0312 DZD 1 DZD = 32.0661 COP
30 7 2025 1 COP = 0.0315 DZD 1 DZD = 31.7687 COP
31 7 2025 1 COP = 0.0313 DZD 1 DZD = 31.9702 COP

Aug 2025

日付COP-DZDDZD-COP
01 8 2025 1 COP = 0.0313 DZD 1 DZD = 31.9677 COP
02 8 2025 1 COP = 0.0316 DZD 1 DZD = 31.6889 COP
03 8 2025 1 COP = 0.0316 DZD 1 DZD = 31.6889 COP
04 8 2025 1 COP = 0.0316 DZD 1 DZD = 31.6476 COP
05 8 2025 1 COP = 0.0318 DZD 1 DZD = 31.4473 COP
06 8 2025 1 COP = 0.0318 DZD 1 DZD = 31.4408 COP
07 8 2025 1 COP = 0.032 DZD 1 DZD = 31.2023 COP
08 8 2025 1 COP = 0.0321 DZD 1 DZD = 31.1539 COP
09 8 2025 1 COP = 0.0319 DZD 1 DZD = 31.3559 COP
10 8 2025 1 COP = 0.0319 DZD 1 DZD = 31.3763 COP
11 8 2025 1 COP = 0.0321 DZD 1 DZD = 31.1709 COP
12 8 2025 1 COP = 0.0323 DZD 1 DZD = 30.9568 COP
13 8 2025 1 COP = 0.0323 DZD 1 DZD = 30.9736 COP
14 8 2025 1 COP = 0.0322 DZD 1 DZD = 31.0116 COP
15 8 2025 1 COP = 0.032 DZD 1 DZD = 31.2276 COP
16 8 2025 1 COP = 0.0323 DZD 1 DZD = 30.9955 COP
17 8 2025 1 COP = 0.032 DZD 1 DZD = 31.234 COP
18 8 2025 1 COP = 0.0323 DZD 1 DZD = 30.9473 COP
19 8 2025 1 COP = 0.0324 DZD 1 DZD = 30.9051 COP
20 8 2025 1 COP = 0.0322 DZD 1 DZD = 31.041 COP
21 8 2025 1 COP = 0.0323 DZD 1 DZD = 30.9676 COP
22 8 2025 1 COP = 0.0322 DZD 1 DZD = 31.0112 COP
23 8 2025 1 COP = 0.0323 DZD 1 DZD = 30.9798 COP
24 8 2025 1 COP = 0.0324 DZD 1 DZD = 30.8717 COP
25 8 2025 1 COP = 0.0323 DZD 1 DZD = 30.9294 COP
26 8 2025 1 COP = 0.0323 DZD 1 DZD = 30.939 COP
27 8 2025 1 COP = 0.0321 DZD 1 DZD = 31.1051 COP
28 8 2025 1 COP = 0.0322 DZD 1 DZD = 31.0507 COP
29 8 2025 1 COP = 0.0322 DZD 1 DZD = 31.0434 COP
30 8 2025 1 COP = 0.0319 DZD 1 DZD = 31.3857 COP
31 8 2025 1 COP = 0.0319 DZD 1 DZD = 31.3857 COP

Sep 2025

日付COP-DZDDZD-COP
01 9 2025 1 COP = 0.0322 DZD 1 DZD = 31.0129 COP
02 9 2025 1 COP = 0.0323 DZD 1 DZD = 30.9153 COP
03 9 2025 1 COP = 0.0324 DZD 1 DZD = 30.8284 COP
04 9 2025 1 COP = 0.0324 DZD 1 DZD = 30.8178 COP
05 9 2025 1 COP = 0.0326 DZD 1 DZD = 30.7016 COP
06 9 2025 1 COP = 0.0326 DZD 1 DZD = 30.6554 COP
07 9 2025 1 COP = 0.0326 DZD 1 DZD = 30.6554 COP

COP-DZDおよびDZD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats