currencystats247.com

CurrencyStats247 > 為替レート > COP-DOPおよびDOP-COPの為替レート - 2025年

COP-DOPおよびDOP-COPの為替レート - 2025年

COP-DOPおよびDOP-COPの為替レート

下から2025年のCOP-DOPおよびDOP-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0145 DOP
1 DOP = 68.8282 COP

Jan 2025

日付COP-DOPDOP-COP
01 1 2025 1 COP = 0.0138 DOP 1 DOP = 72.3866 COP
02 1 2025 1 COP = 0.0139 DOP 1 DOP = 72.12 COP
03 1 2025 1 COP = 0.0139 DOP 1 DOP = 71.7571 COP
04 1 2025 1 COP = 0.014 DOP 1 DOP = 71.628 COP
05 1 2025 1 COP = 0.014 DOP 1 DOP = 71.628 COP
06 1 2025 1 COP = 0.0141 DOP 1 DOP = 71.0529 COP
07 1 2025 1 COP = 0.0141 DOP 1 DOP = 70.8851 COP
08 1 2025 1 COP = 0.0141 DOP 1 DOP = 70.782 COP
09 1 2025 1 COP = 0.0142 DOP 1 DOP = 70.5399 COP
10 1 2025 1 COP = 0.0142 DOP 1 DOP = 70.5713 COP
11 1 2025 1 COP = 0.0142 DOP 1 DOP = 70.5345 COP
12 1 2025 1 COP = 0.0142 DOP 1 DOP = 70.5345 COP
13 1 2025 1 COP = 0.0141 DOP 1 DOP = 70.9769 COP
14 1 2025 1 COP = 0.0142 DOP 1 DOP = 70.3155 COP
15 1 2025 1 COP = 0.0143 DOP 1 DOP = 69.7876 COP
16 1 2025 1 COP = 0.0143 DOP 1 DOP = 70.1486 COP
17 1 2025 1 COP = 0.0141 DOP 1 DOP = 70.9582 COP
18 1 2025 1 COP = 0.0141 DOP 1 DOP = 70.9553 COP
19 1 2025 1 COP = 0.0141 DOP 1 DOP = 70.9553 COP
20 1 2025 1 COP = 0.0141 DOP 1 DOP = 70.8066 COP
21 1 2025 1 COP = 0.0142 DOP 1 DOP = 70.222 COP
22 1 2025 1 COP = 0.0142 DOP 1 DOP = 70.6365 COP
23 1 2025 1 COP = 0.0144 DOP 1 DOP = 69.3988 COP
24 1 2025 1 COP = 0.0146 DOP 1 DOP = 68.6031 COP
25 1 2025 1 COP = 0.0146 DOP 1 DOP = 68.6915 COP
26 1 2025 1 COP = 0.0146 DOP 1 DOP = 68.6915 COP
27 1 2025 1 COP = 0.0146 DOP 1 DOP = 68.5897 COP
28 1 2025 1 COP = 0.0147 DOP 1 DOP = 68.1249 COP
29 1 2025 1 COP = 0.0146 DOP 1 DOP = 68.4515 COP
30 1 2025 1 COP = 0.0148 DOP 1 DOP = 67.5329 COP
31 1 2025 1 COP = 0.0148 DOP 1 DOP = 67.3913 COP

Feb 2025

日付COP-DOPDOP-COP
01 2 2025 1 COP = 0.0147 DOP 1 DOP = 68.0908 COP
02 2 2025 1 COP = 0.0149 DOP 1 DOP = 67.234 COP
03 2 2025 1 COP = 0.0147 DOP 1 DOP = 68.0405 COP
04 2 2025 1 COP = 0.0148 DOP 1 DOP = 67.3605 COP
05 2 2025 1 COP = 0.0148 DOP 1 DOP = 67.3654 COP
06 2 2025 1 COP = 0.0148 DOP 1 DOP = 67.3719 COP
07 2 2025 1 COP = 0.015 DOP 1 DOP = 66.7198 COP
08 2 2025 1 COP = 0.015 DOP 1 DOP = 66.6439 COP
09 2 2025 1 COP = 0.015 DOP 1 DOP = 66.6439 COP
10 2 2025 1 COP = 0.015 DOP 1 DOP = 66.5101 COP
11 2 2025 1 COP = 0.015 DOP 1 DOP = 66.7231 COP
12 2 2025 1 COP = 0.015 DOP 1 DOP = 66.7359 COP
13 2 2025 1 COP = 0.0148 DOP 1 DOP = 67.3553 COP
14 2 2025 1 COP = 0.0151 DOP 1 DOP = 66.3766 COP
15 2 2025 1 COP = 0.015 DOP 1 DOP = 66.556 COP
16 2 2025 1 COP = 0.015 DOP 1 DOP = 66.556 COP
17 2 2025 1 COP = 0.015 DOP 1 DOP = 66.463 COP
18 2 2025 1 COP = 0.0151 DOP 1 DOP = 66.3658 COP
19 2 2025 1 COP = 0.0152 DOP 1 DOP = 65.866 COP
20 2 2025 1 COP = 0.0152 DOP 1 DOP = 65.9393 COP
21 2 2025 1 COP = 0.0153 DOP 1 DOP = 65.3316 COP
22 2 2025 1 COP = 0.0153 DOP 1 DOP = 65.4185 COP
23 2 2025 1 COP = 0.0153 DOP 1 DOP = 65.4185 COP
24 2 2025 1 COP = 0.0152 DOP 1 DOP = 65.6627 COP
25 2 2025 1 COP = 0.0151 DOP 1 DOP = 66.0418 COP
26 2 2025 1 COP = 0.0151 DOP 1 DOP = 66.2556 COP
27 2 2025 1 COP = 0.0152 DOP 1 DOP = 65.7606 COP
28 2 2025 1 COP = 0.0151 DOP 1 DOP = 66.3662 COP

Mar 2025

日付COP-DOPDOP-COP
01 3 2025 1 COP = 0.015 DOP 1 DOP = 66.6764 COP
02 3 2025 1 COP = 0.0151 DOP 1 DOP = 66.3183 COP
03 3 2025 1 COP = 0.015 DOP 1 DOP = 66.7043 COP
04 3 2025 1 COP = 0.0151 DOP 1 DOP = 66.0816 COP
05 3 2025 1 COP = 0.015 DOP 1 DOP = 66.7325 COP
06 3 2025 1 COP = 0.0152 DOP 1 DOP = 65.7981 COP
07 3 2025 1 COP = 0.0153 DOP 1 DOP = 65.561 COP
08 3 2025 1 COP = 0.0153 DOP 1 DOP = 65.5665 COP
09 3 2025 1 COP = 0.0153 DOP 1 DOP = 65.5665 COP
10 3 2025 1 COP = 0.0151 DOP 1 DOP = 66.0526 COP
11 3 2025 1 COP = 0.015 DOP 1 DOP = 66.7823 COP
12 3 2025 1 COP = 0.0152 DOP 1 DOP = 65.8513 COP
13 3 2025 1 COP = 0.0153 DOP 1 DOP = 65.5542 COP
14 3 2025 1 COP = 0.0152 DOP 1 DOP = 65.6358 COP
15 3 2025 1 COP = 0.0152 DOP 1 DOP = 65.6027 COP
16 3 2025 1 COP = 0.0152 DOP 1 DOP = 65.6027 COP
17 3 2025 1 COP = 0.0153 DOP 1 DOP = 65.1518 COP
18 3 2025 1 COP = 0.0154 DOP 1 DOP = 64.7901 COP
19 3 2025 1 COP = 0.0152 DOP 1 DOP = 65.5909 COP
20 3 2025 1 COP = 0.0151 DOP 1 DOP = 66.0892 COP
21 3 2025 1 COP = 0.0151 DOP 1 DOP = 66.4423 COP
22 3 2025 1 COP = 0.0151 DOP 1 DOP = 66.2259 COP
23 3 2025 1 COP = 0.0151 DOP 1 DOP = 66.2259 COP
24 3 2025 1 COP = 0.0152 DOP 1 DOP = 65.6329 COP
25 3 2025 1 COP = 0.0152 DOP 1 DOP = 65.6325 COP
26 3 2025 1 COP = 0.0154 DOP 1 DOP = 65.0024 COP
27 3 2025 1 COP = 0.0153 DOP 1 DOP = 65.3895 COP
28 3 2025 1 COP = 0.0151 DOP 1 DOP = 66.03 COP
29 3 2025 1 COP = 0.0151 DOP 1 DOP = 66.0965 COP
30 3 2025 1 COP = 0.0151 DOP 1 DOP = 66.0965 COP
31 3 2025 1 COP = 0.015 DOP 1 DOP = 66.6865 COP

Apr 2025

日付COP-DOPDOP-COP
01 4 2025 1 COP = 0.0151 DOP 1 DOP = 66.1493 COP
02 4 2025 1 COP = 0.0152 DOP 1 DOP = 65.9767 COP
03 4 2025 1 COP = 0.0152 DOP 1 DOP = 65.7399 COP
04 4 2025 1 COP = 0.0152 DOP 1 DOP = 65.8555 COP
05 4 2025 1 COP = 0.0152 DOP 1 DOP = 65.8082 COP
06 4 2025 1 COP = 0.0152 DOP 1 DOP = 65.8082 COP
07 4 2025 1 COP = 0.015 DOP 1 DOP = 66.4644 COP
08 4 2025 1 COP = 0.0143 DOP 1 DOP = 70.102 COP
09 4 2025 1 COP = 0.0141 DOP 1 DOP = 71.1404 COP
10 4 2025 1 COP = 0.0144 DOP 1 DOP = 69.4455 COP
11 4 2025 1 COP = 0.0141 DOP 1 DOP = 70.7532 COP
12 4 2025 1 COP = 0.0143 DOP 1 DOP = 70.1314 COP
13 4 2025 1 COP = 0.0143 DOP 1 DOP = 70.1314 COP
14 4 2025 1 COP = 0.0144 DOP 1 DOP = 69.5104 COP
15 4 2025 1 COP = 0.0142 DOP 1 DOP = 70.4595 COP
16 4 2025 1 COP = 0.0139 DOP 1 DOP = 72.0699 COP
17 4 2025 1 COP = 0.0139 DOP 1 DOP = 71.9408 COP
18 4 2025 1 COP = 0.014 DOP 1 DOP = 71.2368 COP
19 4 2025 1 COP = 0.014 DOP 1 DOP = 71.2351 COP
20 4 2025 1 COP = 0.014 DOP 1 DOP = 71.2351 COP
21 4 2025 1 COP = 0.014 DOP 1 DOP = 71.2411 COP
22 4 2025 1 COP = 0.014 DOP 1 DOP = 71.6363 COP
23 4 2025 1 COP = 0.0138 DOP 1 DOP = 72.3289 COP
24 4 2025 1 COP = 0.0138 DOP 1 DOP = 72.5493 COP
25 4 2025 1 COP = 0.0139 DOP 1 DOP = 71.9704 COP
26 4 2025 1 COP = 0.014 DOP 1 DOP = 71.5143 COP
27 4 2025 1 COP = 0.014 DOP 1 DOP = 71.5143 COP
28 4 2025 1 COP = 0.014 DOP 1 DOP = 71.5488 COP
29 4 2025 1 COP = 0.014 DOP 1 DOP = 71.5483 COP
30 4 2025 1 COP = 0.014 DOP 1 DOP = 71.3305 COP

May 2025

日付COP-DOPDOP-COP
01 5 2025 1 COP = 0.0139 DOP 1 DOP = 71.6902 COP
02 5 2025 1 COP = 0.014 DOP 1 DOP = 71.4746 COP
03 5 2025 1 COP = 0.0138 DOP 1 DOP = 72.5094 COP
04 5 2025 1 COP = 0.0138 DOP 1 DOP = 72.5094 COP
05 5 2025 1 COP = 0.0138 DOP 1 DOP = 72.2954 COP
06 5 2025 1 COP = 0.0137 DOP 1 DOP = 73.0196 COP
07 5 2025 1 COP = 0.0137 DOP 1 DOP = 73.0977 COP
08 5 2025 1 COP = 0.0137 DOP 1 DOP = 73.1969 COP
09 5 2025 1 COP = 0.0138 DOP 1 DOP = 72.2962 COP
10 5 2025 1 COP = 0.0139 DOP 1 DOP = 72.0046 COP
11 5 2025 1 COP = 0.0139 DOP 1 DOP = 72.0734 COP
12 5 2025 1 COP = 0.0139 DOP 1 DOP = 72.1646 COP
13 5 2025 1 COP = 0.0139 DOP 1 DOP = 71.9409 COP
14 5 2025 1 COP = 0.0139 DOP 1 DOP = 71.7037 COP
15 5 2025 1 COP = 0.0141 DOP 1 DOP = 71.0252 COP
16 5 2025 1 COP = 0.014 DOP 1 DOP = 71.3869 COP
17 5 2025 1 COP = 0.014 DOP 1 DOP = 71.3807 COP
18 5 2025 1 COP = 0.014 DOP 1 DOP = 71.3807 COP
19 5 2025 1 COP = 0.0141 DOP 1 DOP = 70.8685 COP
20 5 2025 1 COP = 0.0141 DOP 1 DOP = 70.8601 COP
21 5 2025 1 COP = 0.0141 DOP 1 DOP = 70.8033 COP
22 5 2025 1 COP = 0.0141 DOP 1 DOP = 70.7771 COP
23 5 2025 1 COP = 0.0141 DOP 1 DOP = 70.6914 COP
24 5 2025 1 COP = 0.0141 DOP 1 DOP = 70.7265 COP
25 5 2025 1 COP = 0.0141 DOP 1 DOP = 70.7265 COP
26 5 2025 1 COP = 0.0141 DOP 1 DOP = 70.6937 COP
27 5 2025 1 COP = 0.0142 DOP 1 DOP = 70.4413 COP
28 5 2025 1 COP = 0.0144 DOP 1 DOP = 69.6421 COP
29 5 2025 1 COP = 0.0143 DOP 1 DOP = 69.8382 COP
30 5 2025 1 COP = 0.0143 DOP 1 DOP = 69.8269 COP
31 5 2025 1 COP = 0.0142 DOP 1 DOP = 70.4241 COP

Jun 2025

日付COP-DOPDOP-COP
01 6 2025 1 COP = 0.0142 DOP 1 DOP = 70.5207 COP
02 6 2025 1 COP = 0.0143 DOP 1 DOP = 70.1523 COP
03 6 2025 1 COP = 0.0142 DOP 1 DOP = 70.2388 COP
04 6 2025 1 COP = 0.0144 DOP 1 DOP = 69.607 COP
05 6 2025 1 COP = 0.0144 DOP 1 DOP = 69.5781 COP
06 6 2025 1 COP = 0.0144 DOP 1 DOP = 69.5578 COP
07 6 2025 1 COP = 0.0144 DOP 1 DOP = 69.6693 COP

COP-DOPおよびDOP-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats