currencystats247.com

CurrencyStats247 > 為替レート > COP-DJFおよびDJF-COPの為替レート - 2026年

COP-DJFおよびDJF-COPの為替レート - 2026年

COP-DJFおよびDJF-COPの為替レート

下から2026年のCOP-DJFおよびDJF-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0491 DJF
1 DJF = 20.3813 COP

Jan 2026

日付COP-DJFDJF-COP
01 1 2026 1 COP = 0.0471 DJF 1 DJF = 21.2129 COP
02 1 2026 1 COP = 0.0472 DJF 1 DJF = 21.1966 COP
03 1 2026 1 COP = 0.0472 DJF 1 DJF = 21.1747 COP
04 1 2026 1 COP = 0.0472 DJF 1 DJF = 21.1747 COP
05 1 2026 1 COP = 0.0472 DJF 1 DJF = 21.2004 COP
06 1 2026 1 COP = 0.0473 DJF 1 DJF = 21.1429 COP
07 1 2026 1 COP = 0.0479 DJF 1 DJF = 20.8698 COP
08 1 2026 1 COP = 0.0475 DJF 1 DJF = 21.0375 COP
09 1 2026 1 COP = 0.048 DJF 1 DJF = 20.8214 COP
10 1 2026 1 COP = 0.0479 DJF 1 DJF = 20.8924 COP
11 1 2026 1 COP = 0.048 DJF 1 DJF = 20.8334 COP
12 1 2026 1 COP = 0.0479 DJF 1 DJF = 20.8659 COP
13 1 2026 1 COP = 0.048 DJF 1 DJF = 20.8383 COP
14 1 2026 1 COP = 0.0488 DJF 1 DJF = 20.4977 COP
15 1 2026 1 COP = 0.0484 DJF 1 DJF = 20.6498 COP
16 1 2026 1 COP = 0.0483 DJF 1 DJF = 20.7104 COP
17 1 2026 1 COP = 0.0483 DJF 1 DJF = 20.6974 COP
18 1 2026 1 COP = 0.0483 DJF 1 DJF = 20.6974 COP
19 1 2026 1 COP = 0.0482 DJF 1 DJF = 20.7545 COP
20 1 2026 1 COP = 0.0487 DJF 1 DJF = 20.5437 COP
21 1 2026 1 COP = 0.0485 DJF 1 DJF = 20.6313 COP
22 1 2026 1 COP = 0.0484 DJF 1 DJF = 20.643 COP
23 1 2026 1 COP = 0.0494 DJF 1 DJF = 20.2383 COP
24 1 2026 1 COP = 0.0494 DJF 1 DJF = 20.2354 COP
25 1 2026 1 COP = 0.0494 DJF 1 DJF = 20.2354 COP
26 1 2026 1 COP = 0.0489 DJF 1 DJF = 20.4666 COP
27 1 2026 1 COP = 0.0483 DJF 1 DJF = 20.7225 COP
28 1 2026 1 COP = 0.049 DJF 1 DJF = 20.4259 COP
29 1 2026 1 COP = 0.0485 DJF 1 DJF = 20.6001 COP
30 1 2026 1 COP = 0.0488 DJF 1 DJF = 20.4806 COP
31 1 2026 1 COP = 0.0488 DJF 1 DJF = 20.4726 COP

Feb 2026

日付COP-DJFDJF-COP
01 2 2026 1 COP = 0.0489 DJF 1 DJF = 20.4451 COP
02 2 2026 1 COP = 0.0484 DJF 1 DJF = 20.6453 COP
03 2 2026 1 COP = 0.049 DJF 1 DJF = 20.3878 COP
04 2 2026 1 COP = 0.049 DJF 1 DJF = 20.3896 COP
05 2 2026 1 COP = 0.0489 DJF 1 DJF = 20.4699 COP
06 2 2026 1 COP = 0.0481 DJF 1 DJF = 20.8007 COP
07 2 2026 1 COP = 0.0482 DJF 1 DJF = 20.7522 COP
08 2 2026 1 COP = 0.048 DJF 1 DJF = 20.8359 COP
09 2 2026 1 COP = 0.0483 DJF 1 DJF = 20.7194 COP
10 2 2026 1 COP = 0.0485 DJF 1 DJF = 20.6362 COP
11 2 2026 1 COP = 0.0486 DJF 1 DJF = 20.5906 COP
12 2 2026 1 COP = 0.0485 DJF 1 DJF = 20.6169 COP
13 2 2026 1 COP = 0.0485 DJF 1 DJF = 20.6042 COP
14 2 2026 1 COP = 0.0486 DJF 1 DJF = 20.5772 COP
15 2 2026 1 COP = 0.0486 DJF 1 DJF = 20.5772 COP
16 2 2026 1 COP = 0.0486 DJF 1 DJF = 20.5814 COP
17 2 2026 1 COP = 0.0486 DJF 1 DJF = 20.5873 COP
18 2 2026 1 COP = 0.0486 DJF 1 DJF = 20.5719 COP
19 2 2026 1 COP = 0.0484 DJF 1 DJF = 20.6673 COP
20 2 2026 1 COP = 0.0481 DJF 1 DJF = 20.7764 COP
21 2 2026 1 COP = 0.0482 DJF 1 DJF = 20.7659 COP
22 2 2026 1 COP = 0.0482 DJF 1 DJF = 20.7659 COP
23 2 2026 1 COP = 0.0481 DJF 1 DJF = 20.7888 COP
24 2 2026 1 COP = 0.0482 DJF 1 DJF = 20.7261 COP
25 2 2026 1 COP = 0.0479 DJF 1 DJF = 20.8567 COP
26 2 2026 1 COP = 0.0477 DJF 1 DJF = 20.9529 COP
27 2 2026 1 COP = 0.0473 DJF 1 DJF = 21.1576 COP
28 2 2026 1 COP = 0.0473 DJF 1 DJF = 21.1431 COP

Mar 2026

日付COP-DJFDJF-COP
01 3 2026 1 COP = 0.0473 DJF 1 DJF = 21.1431 COP
02 3 2026 1 COP = 0.0473 DJF 1 DJF = 21.1292 COP
03 3 2026 1 COP = 0.0472 DJF 1 DJF = 21.1671 COP
04 3 2026 1 COP = 0.0468 DJF 1 DJF = 21.3851 COP
05 3 2026 1 COP = 0.0473 DJF 1 DJF = 21.1399 COP
06 3 2026 1 COP = 0.047 DJF 1 DJF = 21.2859 COP
07 3 2026 1 COP = 0.0472 DJF 1 DJF = 21.1991 COP
08 3 2026 1 COP = 0.0472 DJF 1 DJF = 21.1991 COP
09 3 2026 1 COP = 0.0474 DJF 1 DJF = 21.0761 COP
10 3 2026 1 COP = 0.0474 DJF 1 DJF = 21.1189 COP
11 3 2026 1 COP = 0.048 DJF 1 DJF = 20.8436 COP
12 3 2026 1 COP = 0.0481 DJF 1 DJF = 20.7837 COP
13 3 2026 1 COP = 0.0481 DJF 1 DJF = 20.7823 COP
14 3 2026 1 COP = 0.0484 DJF 1 DJF = 20.6791 COP
15 3 2026 1 COP = 0.0484 DJF 1 DJF = 20.6791 COP
16 3 2026 1 COP = 0.0482 DJF 1 DJF = 20.7476 COP
17 3 2026 1 COP = 0.048 DJF 1 DJF = 20.8195 COP
18 3 2026 1 COP = 0.0482 DJF 1 DJF = 20.7474 COP
19 3 2026 1 COP = 0.0479 DJF 1 DJF = 20.8818 COP
20 3 2026 1 COP = 0.0482 DJF 1 DJF = 20.7466 COP
21 3 2026 1 COP = 0.0484 DJF 1 DJF = 20.6416 COP
22 3 2026 1 COP = 0.0484 DJF 1 DJF = 20.6416 COP
23 3 2026 1 COP = 0.0479 DJF 1 DJF = 20.8703 COP
24 3 2026 1 COP = 0.048 DJF 1 DJF = 20.8418 COP
25 3 2026 1 COP = 0.0481 DJF 1 DJF = 20.7815 COP
26 3 2026 1 COP = 0.0481 DJF 1 DJF = 20.7991 COP
27 3 2026 1 COP = 0.0483 DJF 1 DJF = 20.7163 COP
28 3 2026 1 COP = 0.0483 DJF 1 DJF = 20.7083 COP
29 3 2026 1 COP = 0.0485 DJF 1 DJF = 20.6378 COP
30 3 2026 1 COP = 0.0485 DJF 1 DJF = 20.6208 COP
31 3 2026 1 COP = 0.0484 DJF 1 DJF = 20.672 COP

Apr 2026

日付COP-DJFDJF-COP
01 4 2026 1 COP = 0.0483 DJF 1 DJF = 20.691 COP
02 4 2026 1 COP = 0.0485 DJF 1 DJF = 20.6247 COP
03 4 2026 1 COP = 0.0485 DJF 1 DJF = 20.6135 COP
04 4 2026 1 COP = 0.0484 DJF 1 DJF = 20.6415 COP
05 4 2026 1 COP = 0.0484 DJF 1 DJF = 20.6415 COP
06 4 2026 1 COP = 0.0484 DJF 1 DJF = 20.6418 COP
07 4 2026 1 COP = 0.0484 DJF 1 DJF = 20.6759 COP
08 4 2026 1 COP = 0.0482 DJF 1 DJF = 20.7399 COP
09 4 2026 1 COP = 0.0488 DJF 1 DJF = 20.5087 COP
10 4 2026 1 COP = 0.0487 DJF 1 DJF = 20.5337 COP
11 4 2026 1 COP = 0.0489 DJF 1 DJF = 20.4516 COP
12 4 2026 1 COP = 0.0489 DJF 1 DJF = 20.4516 COP
13 4 2026 1 COP = 0.0488 DJF 1 DJF = 20.4915 COP
14 4 2026 1 COP = 0.0496 DJF 1 DJF = 20.149 COP
15 4 2026 1 COP = 0.0496 DJF 1 DJF = 20.1785 COP
16 4 2026 1 COP = 0.0492 DJF 1 DJF = 20.3308 COP
17 4 2026 1 COP = 0.0492 DJF 1 DJF = 20.3076 COP
18 4 2026 1 COP = 0.0494 DJF 1 DJF = 20.2495 COP
19 4 2026 1 COP = 0.0495 DJF 1 DJF = 20.2169 COP
20 4 2026 1 COP = 0.0495 DJF 1 DJF = 20.215 COP
21 4 2026 1 COP = 0.0497 DJF 1 DJF = 20.1049 COP
22 4 2026 1 COP = 0.0497 DJF 1 DJF = 20.1356 COP
23 4 2026 1 COP = 0.05 DJF 1 DJF = 19.9875 COP
24 4 2026 1 COP = 0.0499 DJF 1 DJF = 20.0346 COP
25 4 2026 1 COP = 0.0499 DJF 1 DJF = 20.0473 COP
26 4 2026 1 COP = 0.05 DJF 1 DJF = 19.9914 COP
27 4 2026 1 COP = 0.0501 DJF 1 DJF = 19.9528 COP
28 4 2026 1 COP = 0.0492 DJF 1 DJF = 20.3305 COP
29 4 2026 1 COP = 0.0493 DJF 1 DJF = 20.2724 COP
30 4 2026 1 COP = 0.049 DJF 1 DJF = 20.4136 COP

May 2026

日付COP-DJFDJF-COP
01 5 2026 1 COP = 0.0486 DJF 1 DJF = 20.5753 COP
02 5 2026 1 COP = 0.0486 DJF 1 DJF = 20.5795 COP
03 5 2026 1 COP = 0.0486 DJF 1 DJF = 20.5795 COP
04 5 2026 1 COP = 0.0487 DJF 1 DJF = 20.5306 COP
05 5 2026 1 COP = 0.0478 DJF 1 DJF = 20.9297 COP
06 5 2026 1 COP = 0.0479 DJF 1 DJF = 20.8632 COP
07 5 2026 1 COP = 0.048 DJF 1 DJF = 20.8346 COP
08 5 2026 1 COP = 0.0476 DJF 1 DJF = 20.9968 COP
09 5 2026 1 COP = 0.0477 DJF 1 DJF = 20.9852 COP
10 5 2026 1 COP = 0.0477 DJF 1 DJF = 20.9852 COP
11 5 2026 1 COP = 0.0475 DJF 1 DJF = 21.0313 COP
12 5 2026 1 COP = 0.0473 DJF 1 DJF = 21.1238 COP
13 5 2026 1 COP = 0.047 DJF 1 DJF = 21.272 COP
14 5 2026 1 COP = 0.047 DJF 1 DJF = 21.2953 COP
15 5 2026 1 COP = 0.047 DJF 1 DJF = 21.2764 COP
16 5 2026 1 COP = 0.0471 DJF 1 DJF = 21.2418 COP
17 5 2026 1 COP = 0.0471 DJF 1 DJF = 21.2418 COP
18 5 2026 1 COP = 0.0468 DJF 1 DJF = 21.3467 COP
19 5 2026 1 COP = 0.0469 DJF 1 DJF = 21.3313 COP
20 5 2026 1 COP = 0.0469 DJF 1 DJF = 21.3024 COP
21 5 2026 1 COP = 0.0478 DJF 1 DJF = 20.9309 COP
22 5 2026 1 COP = 0.0482 DJF 1 DJF = 20.7296 COP
23 5 2026 1 COP = 0.0483 DJF 1 DJF = 20.6866 COP
24 5 2026 1 COP = 0.0483 DJF 1 DJF = 20.6866 COP
25 5 2026 1 COP = 0.0484 DJF 1 DJF = 20.6544 COP
26 5 2026 1 COP = 0.0489 DJF 1 DJF = 20.4416 COP
27 5 2026 1 COP = 0.0484 DJF 1 DJF = 20.6453 COP
28 5 2026 1 COP = 0.0489 DJF 1 DJF = 20.4416 COP
29 5 2026 1 COP = 0.0488 DJF 1 DJF = 20.5072 COP
30 5 2026 1 COP = 0.0481 DJF 1 DJF = 20.7806 COP
31 5 2026 1 COP = 0.0481 DJF 1 DJF = 20.7806 COP

Jun 2026

日付COP-DJFDJF-COP
01 6 2026 1 COP = 0.0481 DJF 1 DJF = 20.7751 COP
02 6 2026 1 COP = 0.0499 DJF 1 DJF = 20.0278 COP
03 6 2026 1 COP = 0.0495 DJF 1 DJF = 20.2042 COP

Jul 2026

日付COP-DJFDJF-COP
01 7 2026 1 COP = 0.0521 DJF 1 DJF = 19.1884 COP
02 7 2026 1 COP = 0.0525 DJF 1 DJF = 19.0322 COP
03 7 2026 1 COP = 0.0528 DJF 1 DJF = 18.9374 COP
04 7 2026 1 COP = 0.053 DJF 1 DJF = 18.8834 COP
05 7 2026 1 COP = 0.053 DJF 1 DJF = 18.8834 COP
06 7 2026 1 COP = 0.0532 DJF 1 DJF = 18.7882 COP
07 7 2026 1 COP = 0.0531 DJF 1 DJF = 18.8464 COP
08 7 2026 1 COP = 0.0534 DJF 1 DJF = 18.7281 COP
09 7 2026 1 COP = 0.0532 DJF 1 DJF = 18.79 COP
10 7 2026 1 COP = 0.0539 DJF 1 DJF = 18.5378 COP
11 7 2026 1 COP = 0.0546 DJF 1 DJF = 18.3075 COP
12 7 2026 1 COP = 0.0541 DJF 1 DJF = 18.4823 COP
13 7 2026 1 COP = 0.055 DJF 1 DJF = 18.1881 COP
14 7 2026 1 COP = 0.0549 DJF 1 DJF = 18.2162 COP
15 7 2026 1 COP = 0.0546 DJF 1 DJF = 18.3163 COP
16 7 2026 1 COP = 0.0551 DJF 1 DJF = 18.1505 COP
17 7 2026 1 COP = 0.0549 DJF 1 DJF = 18.2166 COP
18 7 2026 1 COP = 0.0552 DJF 1 DJF = 18.1256 COP
19 7 2026 1 COP = 0.0552 DJF 1 DJF = 18.1256 COP
20 7 2026 1 COP = 0.0545 DJF 1 DJF = 18.3334 COP
21 7 2026 1 COP = 0.0547 DJF 1 DJF = 18.2911 COP
22 7 2026 1 COP = 0.0551 DJF 1 DJF = 18.1415 COP
23 7 2026 1 COP = 0.0553 DJF 1 DJF = 18.0678 COP
24 7 2026 1 COP = 0.0554 DJF 1 DJF = 18.0585 COP
25 7 2026 1 COP = 0.0556 DJF 1 DJF = 17.9704 COP
26 7 2026 1 COP = 0.0556 DJF 1 DJF = 17.9704 COP

COP-DJFおよびDJF-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats