currencystats247.com

CurrencyStats247 > 為替レート > COP-DJFおよびDJF-COPの為替レート - 2025年

COP-DJFおよびDJF-COPの為替レート - 2025年

COP-DJFおよびDJF-COPの為替レート

下から2025年のCOP-DJFおよびDJF-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0423 DJF
1 DJF = 23.6337 COP

Jan 2025

日付COP-DJFDJF-COP
01 1 2025 1 COP = 0.0403 DJF 1 DJF = 24.7857 COP
02 1 2025 1 COP = 0.0404 DJF 1 DJF = 24.7377 COP
03 1 2025 1 COP = 0.0406 DJF 1 DJF = 24.6153 COP
04 1 2025 1 COP = 0.0407 DJF 1 DJF = 24.57 COP
05 1 2025 1 COP = 0.0407 DJF 1 DJF = 24.57 COP
06 1 2025 1 COP = 0.041 DJF 1 DJF = 24.3875 COP
07 1 2025 1 COP = 0.041 DJF 1 DJF = 24.361 COP
08 1 2025 1 COP = 0.0411 DJF 1 DJF = 24.3246 COP
09 1 2025 1 COP = 0.0412 DJF 1 DJF = 24.295 COP
10 1 2025 1 COP = 0.0411 DJF 1 DJF = 24.3278 COP
11 1 2025 1 COP = 0.0411 DJF 1 DJF = 24.3151 COP
12 1 2025 1 COP = 0.0411 DJF 1 DJF = 24.3151 COP
13 1 2025 1 COP = 0.041 DJF 1 DJF = 24.4135 COP
14 1 2025 1 COP = 0.0414 DJF 1 DJF = 24.1553 COP
15 1 2025 1 COP = 0.0415 DJF 1 DJF = 24.0744 COP
16 1 2025 1 COP = 0.0414 DJF 1 DJF = 24.1485 COP
17 1 2025 1 COP = 0.041 DJF 1 DJF = 24.4067 COP
18 1 2025 1 COP = 0.041 DJF 1 DJF = 24.4058 COP
19 1 2025 1 COP = 0.041 DJF 1 DJF = 24.4058 COP
20 1 2025 1 COP = 0.0411 DJF 1 DJF = 24.3546 COP
21 1 2025 1 COP = 0.0413 DJF 1 DJF = 24.1932 COP
22 1 2025 1 COP = 0.0411 DJF 1 DJF = 24.3361 COP
23 1 2025 1 COP = 0.0418 DJF 1 DJF = 23.9146 COP
24 1 2025 1 COP = 0.0421 DJF 1 DJF = 23.7258 COP
25 1 2025 1 COP = 0.0421 DJF 1 DJF = 23.7568 COP
26 1 2025 1 COP = 0.0421 DJF 1 DJF = 23.7568 COP
27 1 2025 1 COP = 0.0422 DJF 1 DJF = 23.7139 COP
28 1 2025 1 COP = 0.0424 DJF 1 DJF = 23.5672 COP
29 1 2025 1 COP = 0.0422 DJF 1 DJF = 23.6742 COP
30 1 2025 1 COP = 0.0427 DJF 1 DJF = 23.4284 COP
31 1 2025 1 COP = 0.0428 DJF 1 DJF = 23.3796 COP

Feb 2025

日付COP-DJFDJF-COP
01 2 2025 1 COP = 0.0423 DJF 1 DJF = 23.6608 COP
02 2 2025 1 COP = 0.0429 DJF 1 DJF = 23.3247 COP
03 2 2025 1 COP = 0.0421 DJF 1 DJF = 23.7439 COP
04 2 2025 1 COP = 0.0428 DJF 1 DJF = 23.3757 COP
05 2 2025 1 COP = 0.0428 DJF 1 DJF = 23.3852 COP
06 2 2025 1 COP = 0.0426 DJF 1 DJF = 23.4484 COP
07 2 2025 1 COP = 0.043 DJF 1 DJF = 23.2465 COP
08 2 2025 1 COP = 0.0431 DJF 1 DJF = 23.2203 COP
09 2 2025 1 COP = 0.0431 DJF 1 DJF = 23.2203 COP
10 2 2025 1 COP = 0.043 DJF 1 DJF = 23.2434 COP
11 2 2025 1 COP = 0.043 DJF 1 DJF = 23.2318 COP
12 2 2025 1 COP = 0.043 DJF 1 DJF = 23.2397 COP
13 2 2025 1 COP = 0.0426 DJF 1 DJF = 23.4574 COP
14 2 2025 1 COP = 0.0432 DJF 1 DJF = 23.1706 COP
15 2 2025 1 COP = 0.043 DJF 1 DJF = 23.2327 COP
16 2 2025 1 COP = 0.043 DJF 1 DJF = 23.2327 COP
17 2 2025 1 COP = 0.0432 DJF 1 DJF = 23.1658 COP
18 2 2025 1 COP = 0.0432 DJF 1 DJF = 23.1743 COP
19 2 2025 1 COP = 0.0435 DJF 1 DJF = 22.9949 COP
20 2 2025 1 COP = 0.0434 DJF 1 DJF = 23.0301 COP
21 2 2025 1 COP = 0.0437 DJF 1 DJF = 22.8625 COP
22 2 2025 1 COP = 0.0437 DJF 1 DJF = 22.8928 COP
23 2 2025 1 COP = 0.0437 DJF 1 DJF = 22.8928 COP
24 2 2025 1 COP = 0.0436 DJF 1 DJF = 22.926 COP
25 2 2025 1 COP = 0.0432 DJF 1 DJF = 23.1229 COP
26 2 2025 1 COP = 0.0431 DJF 1 DJF = 23.1928 COP
27 2 2025 1 COP = 0.0434 DJF 1 DJF = 23.054 COP
28 2 2025 1 COP = 0.0431 DJF 1 DJF = 23.218 COP

Mar 2025

日付COP-DJFDJF-COP
01 3 2025 1 COP = 0.0427 DJF 1 DJF = 23.3924 COP
02 3 2025 1 COP = 0.0431 DJF 1 DJF = 23.2008 COP
03 3 2025 1 COP = 0.0429 DJF 1 DJF = 23.3101 COP
04 3 2025 1 COP = 0.0433 DJF 1 DJF = 23.1195 COP
05 3 2025 1 COP = 0.0428 DJF 1 DJF = 23.3605 COP
06 3 2025 1 COP = 0.0433 DJF 1 DJF = 23.0816 COP
07 3 2025 1 COP = 0.0434 DJF 1 DJF = 23.0312 COP
08 3 2025 1 COP = 0.0434 DJF 1 DJF = 23.0331 COP
09 3 2025 1 COP = 0.0434 DJF 1 DJF = 23.0331 COP
10 3 2025 1 COP = 0.0431 DJF 1 DJF = 23.222 COP
11 3 2025 1 COP = 0.0426 DJF 1 DJF = 23.4895 COP
12 3 2025 1 COP = 0.0431 DJF 1 DJF = 23.1927 COP
13 3 2025 1 COP = 0.0434 DJF 1 DJF = 23.0676 COP
14 3 2025 1 COP = 0.0431 DJF 1 DJF = 23.1758 COP
15 3 2025 1 COP = 0.0432 DJF 1 DJF = 23.1658 COP
16 3 2025 1 COP = 0.0432 DJF 1 DJF = 23.1658 COP
17 3 2025 1 COP = 0.0434 DJF 1 DJF = 23.025 COP
18 3 2025 1 COP = 0.0437 DJF 1 DJF = 22.8771 COP
19 3 2025 1 COP = 0.0432 DJF 1 DJF = 23.1406 COP
20 3 2025 1 COP = 0.0427 DJF 1 DJF = 23.4326 COP
21 3 2025 1 COP = 0.0425 DJF 1 DJF = 23.5052 COP
22 3 2025 1 COP = 0.0427 DJF 1 DJF = 23.4291 COP
23 3 2025 1 COP = 0.0427 DJF 1 DJF = 23.4291 COP
24 3 2025 1 COP = 0.043 DJF 1 DJF = 23.2565 COP
25 3 2025 1 COP = 0.043 DJF 1 DJF = 23.2803 COP
26 3 2025 1 COP = 0.0434 DJF 1 DJF = 23.0675 COP
27 3 2025 1 COP = 0.043 DJF 1 DJF = 23.2356 COP
28 3 2025 1 COP = 0.0427 DJF 1 DJF = 23.4267 COP
29 3 2025 1 COP = 0.0426 DJF 1 DJF = 23.4509 COP
30 3 2025 1 COP = 0.0426 DJF 1 DJF = 23.4509 COP
31 3 2025 1 COP = 0.0423 DJF 1 DJF = 23.6372 COP

Apr 2025

日付COP-DJFDJF-COP
01 4 2025 1 COP = 0.0425 DJF 1 DJF = 23.505 COP
02 4 2025 1 COP = 0.0427 DJF 1 DJF = 23.3971 COP
03 4 2025 1 COP = 0.0429 DJF 1 DJF = 23.3128 COP
04 4 2025 1 COP = 0.0428 DJF 1 DJF = 23.3554 COP
05 4 2025 1 COP = 0.0428 DJF 1 DJF = 23.3376 COP
06 4 2025 1 COP = 0.0428 DJF 1 DJF = 23.3376 COP
07 4 2025 1 COP = 0.0426 DJF 1 DJF = 23.4726 COP
08 4 2025 1 COP = 0.0405 DJF 1 DJF = 24.6923 COP
09 4 2025 1 COP = 0.0402 DJF 1 DJF = 24.864 COP
10 4 2025 1 COP = 0.0414 DJF 1 DJF = 24.1736 COP
11 4 2025 1 COP = 0.0407 DJF 1 DJF = 24.5625 COP
12 4 2025 1 COP = 0.0411 DJF 1 DJF = 24.3485 COP
13 4 2025 1 COP = 0.0411 DJF 1 DJF = 24.3485 COP
14 4 2025 1 COP = 0.0416 DJF 1 DJF = 24.0294 COP
15 4 2025 1 COP = 0.0414 DJF 1 DJF = 24.1773 COP
16 4 2025 1 COP = 0.0409 DJF 1 DJF = 24.4487 COP
17 4 2025 1 COP = 0.0413 DJF 1 DJF = 24.2288 COP
18 4 2025 1 COP = 0.0412 DJF 1 DJF = 24.2517 COP
19 4 2025 1 COP = 0.0412 DJF 1 DJF = 24.2516 COP
20 4 2025 1 COP = 0.0412 DJF 1 DJF = 24.2516 COP
21 4 2025 1 COP = 0.0412 DJF 1 DJF = 24.2516 COP
22 4 2025 1 COP = 0.0416 DJF 1 DJF = 24.0329 COP
23 4 2025 1 COP = 0.0415 DJF 1 DJF = 24.1227 COP
24 4 2025 1 COP = 0.0414 DJF 1 DJF = 24.1771 COP
25 4 2025 1 COP = 0.0418 DJF 1 DJF = 23.9064 COP
26 4 2025 1 COP = 0.0421 DJF 1 DJF = 23.7618 COP
27 4 2025 1 COP = 0.0421 DJF 1 DJF = 23.7618 COP
28 4 2025 1 COP = 0.0422 DJF 1 DJF = 23.6777 COP
29 4 2025 1 COP = 0.0422 DJF 1 DJF = 23.6764 COP
30 4 2025 1 COP = 0.0424 DJF 1 DJF = 23.5747 COP

May 2025

日付COP-DJFDJF-COP
01 5 2025 1 COP = 0.0422 DJF 1 DJF = 23.6932 COP
02 5 2025 1 COP = 0.0424 DJF 1 DJF = 23.5736 COP
03 5 2025 1 COP = 0.0418 DJF 1 DJF = 23.9147 COP
04 5 2025 1 COP = 0.0418 DJF 1 DJF = 23.9147 COP
05 5 2025 1 COP = 0.0419 DJF 1 DJF = 23.8909 COP
06 5 2025 1 COP = 0.0414 DJF 1 DJF = 24.1328 COP
07 5 2025 1 COP = 0.0414 DJF 1 DJF = 24.1622 COP
08 5 2025 1 COP = 0.0414 DJF 1 DJF = 24.1636 COP
09 5 2025 1 COP = 0.0419 DJF 1 DJF = 23.8889 COP
10 5 2025 1 COP = 0.0419 DJF 1 DJF = 23.8436 COP
11 5 2025 1 COP = 0.042 DJF 1 DJF = 23.8145 COP
12 5 2025 1 COP = 0.042 DJF 1 DJF = 23.8361 COP
13 5 2025 1 COP = 0.0421 DJF 1 DJF = 23.7349 COP
14 5 2025 1 COP = 0.0422 DJF 1 DJF = 23.6695 COP
15 5 2025 1 COP = 0.0426 DJF 1 DJF = 23.4648 COP
16 5 2025 1 COP = 0.0424 DJF 1 DJF = 23.5916 COP
17 5 2025 1 COP = 0.0424 DJF 1 DJF = 23.5896 COP
18 5 2025 1 COP = 0.0424 DJF 1 DJF = 23.5896 COP
19 5 2025 1 COP = 0.0426 DJF 1 DJF = 23.4504 COP
20 5 2025 1 COP = 0.0427 DJF 1 DJF = 23.4277 COP
21 5 2025 1 COP = 0.0427 DJF 1 DJF = 23.4375 COP
22 5 2025 1 COP = 0.0426 DJF 1 DJF = 23.4601 COP
23 5 2025 1 COP = 0.0427 DJF 1 DJF = 23.4443 COP
24 5 2025 1 COP = 0.0426 DJF 1 DJF = 23.4565 COP
25 5 2025 1 COP = 0.0426 DJF 1 DJF = 23.4565 COP
26 5 2025 1 COP = 0.0428 DJF 1 DJF = 23.3646 COP
27 5 2025 1 COP = 0.0429 DJF 1 DJF = 23.3109 COP
28 5 2025 1 COP = 0.0433 DJF 1 DJF = 23.0897 COP
29 5 2025 1 COP = 0.0432 DJF 1 DJF = 23.1559 COP
30 5 2025 1 COP = 0.0432 DJF 1 DJF = 23.1471 COP
31 5 2025 1 COP = 0.0428 DJF 1 DJF = 23.3794 COP

Jun 2025

日付COP-DJFDJF-COP
01 6 2025 1 COP = 0.0428 DJF 1 DJF = 23.3775 COP
02 6 2025 1 COP = 0.0431 DJF 1 DJF = 23.2148 COP
03 6 2025 1 COP = 0.0429 DJF 1 DJF = 23.2897 COP
04 6 2025 1 COP = 0.0433 DJF 1 DJF = 23.0806 COP
05 6 2025 1 COP = 0.0433 DJF 1 DJF = 23.0723 COP
06 6 2025 1 COP = 0.0434 DJF 1 DJF = 23.0627 COP

COP-DJFおよびDJF-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats