currencystats247.com

CurrencyStats247 > 為替レート > COP-CVEおよびCVE-COPの為替レート - 2026年

COP-CVEおよびCVE-COPの為替レート - 2026年

COP-CVEおよびCVE-COPの為替レート

下から2026年のCOP-CVEおよびCVE-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0261 CVE
1 CVE = 38.3327 COP

Jan 2026

日付COP-CVECVE-COP
01 1 2026 1 COP = 0.0249 CVE 1 CVE = 40.1343 COP
02 1 2026 1 COP = 0.0249 CVE 1 CVE = 40.1267 COP
03 1 2026 1 COP = 0.0249 CVE 1 CVE = 40.0852 COP
04 1 2026 1 COP = 0.0249 CVE 1 CVE = 40.0852 COP
05 1 2026 1 COP = 0.025 CVE 1 CVE = 39.9949 COP
06 1 2026 1 COP = 0.025 CVE 1 CVE = 39.972 COP
07 1 2026 1 COP = 0.0254 CVE 1 CVE = 39.3986 COP
08 1 2026 1 COP = 0.0252 CVE 1 CVE = 39.6747 COP
09 1 2026 1 COP = 0.0255 CVE 1 CVE = 39.1616 COP
10 1 2026 1 COP = 0.0256 CVE 1 CVE = 39.0005 COP
11 1 2026 1 COP = 0.0256 CVE 1 CVE = 39.0005 COP
12 1 2026 1 COP = 0.0254 CVE 1 CVE = 39.3562 COP
13 1 2026 1 COP = 0.0255 CVE 1 CVE = 39.2699 COP
14 1 2026 1 COP = 0.0259 CVE 1 CVE = 38.5545 COP
15 1 2026 1 COP = 0.0258 CVE 1 CVE = 38.7858 COP
16 1 2026 1 COP = 0.0257 CVE 1 CVE = 38.8644 COP
17 1 2026 1 COP = 0.0257 CVE 1 CVE = 38.8401 COP
18 1 2026 1 COP = 0.0257 CVE 1 CVE = 38.8401 COP
19 1 2026 1 COP = 0.0257 CVE 1 CVE = 38.9759 COP
20 1 2026 1 COP = 0.0257 CVE 1 CVE = 38.9319 COP
21 1 2026 1 COP = 0.0256 CVE 1 CVE = 39.0326 COP
22 1 2026 1 COP = 0.0256 CVE 1 CVE = 39.0109 COP
23 1 2026 1 COP = 0.0261 CVE 1 CVE = 38.364 COP
24 1 2026 1 COP = 0.0261 CVE 1 CVE = 38.3585 COP
25 1 2026 1 COP = 0.0261 CVE 1 CVE = 38.3585 COP
26 1 2026 1 COP = 0.0255 CVE 1 CVE = 39.1885 COP
27 1 2026 1 COP = 0.0251 CVE 1 CVE = 39.8093 COP
28 1 2026 1 COP = 0.0253 CVE 1 CVE = 39.4796 COP
29 1 2026 1 COP = 0.0251 CVE 1 CVE = 39.8156 COP
30 1 2026 1 COP = 0.0253 CVE 1 CVE = 39.5221 COP
31 1 2026 1 COP = 0.0253 CVE 1 CVE = 39.5063 COP

Feb 2026

日付COP-CVECVE-COP
01 2 2026 1 COP = 0.0253 CVE 1 CVE = 39.4531 COP
02 2 2026 1 COP = 0.0253 CVE 1 CVE = 39.5603 COP
03 2 2026 1 COP = 0.0258 CVE 1 CVE = 38.8114 COP
04 2 2026 1 COP = 0.0257 CVE 1 CVE = 38.8842 COP
05 2 2026 1 COP = 0.0256 CVE 1 CVE = 38.9888 COP
06 2 2026 1 COP = 0.0252 CVE 1 CVE = 39.6055 COP
07 2 2026 1 COP = 0.0255 CVE 1 CVE = 39.2715 COP
08 2 2026 1 COP = 0.0252 CVE 1 CVE = 39.6726 COP
09 2 2026 1 COP = 0.0252 CVE 1 CVE = 39.7163 COP
10 2 2026 1 COP = 0.0252 CVE 1 CVE = 39.672 COP
11 2 2026 1 COP = 0.0253 CVE 1 CVE = 39.5994 COP
12 2 2026 1 COP = 0.0253 CVE 1 CVE = 39.571 COP
13 2 2026 1 COP = 0.0253 CVE 1 CVE = 39.4637 COP
14 2 2026 1 COP = 0.0254 CVE 1 CVE = 39.4096 COP
15 2 2026 1 COP = 0.0254 CVE 1 CVE = 39.4096 COP
16 2 2026 1 COP = 0.0254 CVE 1 CVE = 39.4251 COP
17 2 2026 1 COP = 0.0254 CVE 1 CVE = 39.3345 COP
18 2 2026 1 COP = 0.0254 CVE 1 CVE = 39.3191 COP
19 2 2026 1 COP = 0.0254 CVE 1 CVE = 39.321 COP
20 2 2026 1 COP = 0.0253 CVE 1 CVE = 39.4828 COP
21 2 2026 1 COP = 0.0253 CVE 1 CVE = 39.464 COP
22 2 2026 1 COP = 0.0253 CVE 1 CVE = 39.464 COP
23 2 2026 1 COP = 0.0253 CVE 1 CVE = 39.5087 COP
24 2 2026 1 COP = 0.0254 CVE 1 CVE = 39.4351 COP
25 2 2026 1 COP = 0.0252 CVE 1 CVE = 39.6602 COP
26 2 2026 1 COP = 0.025 CVE 1 CVE = 39.9388 COP
27 2 2026 1 COP = 0.0248 CVE 1 CVE = 40.3196 COP
28 2 2026 1 COP = 0.0248 CVE 1 CVE = 40.292 COP

Mar 2026

日付COP-CVECVE-COP
01 3 2026 1 COP = 0.0248 CVE 1 CVE = 40.292 COP
02 3 2026 1 COP = 0.025 CVE 1 CVE = 40.0371 COP
03 3 2026 1 COP = 0.0252 CVE 1 CVE = 39.6444 COP
04 3 2026 1 COP = 0.0249 CVE 1 CVE = 40.1826 COP
05 3 2026 1 COP = 0.0252 CVE 1 CVE = 39.6425 COP
06 3 2026 1 COP = 0.0252 CVE 1 CVE = 39.7459 COP
07 3 2026 1 COP = 0.0253 CVE 1 CVE = 39.5855 COP
08 3 2026 1 COP = 0.0253 CVE 1 CVE = 39.5855 COP
09 3 2026 1 COP = 0.0254 CVE 1 CVE = 39.3519 COP
10 3 2026 1 COP = 0.0252 CVE 1 CVE = 39.6955 COP
11 3 2026 1 COP = 0.0256 CVE 1 CVE = 39.0295 COP
12 3 2026 1 COP = 0.0258 CVE 1 CVE = 38.7901 COP
13 3 2026 1 COP = 0.026 CVE 1 CVE = 38.4922 COP
14 3 2026 1 COP = 0.0261 CVE 1 CVE = 38.3014 COP
15 3 2026 1 COP = 0.0261 CVE 1 CVE = 38.3014 COP
16 3 2026 1 COP = 0.026 CVE 1 CVE = 38.464 COP
17 3 2026 1 COP = 0.0258 CVE 1 CVE = 38.6929 COP
18 3 2026 1 COP = 0.0258 CVE 1 CVE = 38.6873 COP
19 3 2026 1 COP = 0.0258 CVE 1 CVE = 38.7137 COP
20 3 2026 1 COP = 0.0258 CVE 1 CVE = 38.7711 COP
21 3 2026 1 COP = 0.0259 CVE 1 CVE = 38.5743 COP
22 3 2026 1 COP = 0.0259 CVE 1 CVE = 38.5743 COP
23 3 2026 1 COP = 0.0257 CVE 1 CVE = 38.9505 COP
24 3 2026 1 COP = 0.0256 CVE 1 CVE = 39.0098 COP
25 3 2026 1 COP = 0.0257 CVE 1 CVE = 38.9517 COP
26 3 2026 1 COP = 0.0258 CVE 1 CVE = 38.7109 COP
27 3 2026 1 COP = 0.026 CVE 1 CVE = 38.5009 COP
28 3 2026 1 COP = 0.0261 CVE 1 CVE = 38.2865 COP
29 3 2026 1 COP = 0.0261 CVE 1 CVE = 38.354 COP
30 3 2026 1 COP = 0.0261 CVE 1 CVE = 38.2613 COP
31 3 2026 1 COP = 0.0261 CVE 1 CVE = 38.2562 COP

Apr 2026

日付COP-CVECVE-COP
01 4 2026 1 COP = 0.0258 CVE 1 CVE = 38.7628 COP
02 4 2026 1 COP = 0.0261 CVE 1 CVE = 38.3413 COP
03 4 2026 1 COP = 0.0261 CVE 1 CVE = 38.324 COP
04 4 2026 1 COP = 0.0262 CVE 1 CVE = 38.2126 COP
05 4 2026 1 COP = 0.0262 CVE 1 CVE = 38.2126 COP
06 4 2026 1 COP = 0.0262 CVE 1 CVE = 38.213 COP
07 4 2026 1 COP = 0.0259 CVE 1 CVE = 38.5796 COP
08 4 2026 1 COP = 0.0255 CVE 1 CVE = 39.1554 COP
09 4 2026 1 COP = 0.0259 CVE 1 CVE = 38.6574 COP
10 4 2026 1 COP = 0.0257 CVE 1 CVE = 38.8375 COP
11 4 2026 1 COP = 0.0258 CVE 1 CVE = 38.6868 COP
12 4 2026 1 COP = 0.0258 CVE 1 CVE = 38.6868 COP
13 4 2026 1 COP = 0.0258 CVE 1 CVE = 38.6973 COP
14 4 2026 1 COP = 0.0261 CVE 1 CVE = 38.3863 COP
15 4 2026 1 COP = 0.0261 CVE 1 CVE = 38.3796 COP
16 4 2026 1 COP = 0.0259 CVE 1 CVE = 38.6776 COP
17 4 2026 1 COP = 0.0259 CVE 1 CVE = 38.6814 COP
18 4 2026 1 COP = 0.0259 CVE 1 CVE = 38.5707 COP
19 4 2026 1 COP = 0.026 CVE 1 CVE = 38.5086 COP
20 4 2026 1 COP = 0.026 CVE 1 CVE = 38.428 COP
21 4 2026 1 COP = 0.0262 CVE 1 CVE = 38.1859 COP
22 4 2026 1 COP = 0.0262 CVE 1 CVE = 38.2128 COP
23 4 2026 1 COP = 0.0264 CVE 1 CVE = 37.9324 COP
24 4 2026 1 COP = 0.0264 CVE 1 CVE = 37.8663 COP
25 4 2026 1 COP = 0.0265 CVE 1 CVE = 37.7657 COP
26 4 2026 1 COP = 0.0265 CVE 1 CVE = 37.7853 COP
27 4 2026 1 COP = 0.0264 CVE 1 CVE = 37.85 COP
28 4 2026 1 COP = 0.026 CVE 1 CVE = 38.3934 COP
29 4 2026 1 COP = 0.0261 CVE 1 CVE = 38.3347 COP
30 4 2026 1 COP = 0.0259 CVE 1 CVE = 38.6201 COP

May 2026

日付COP-CVECVE-COP
01 5 2026 1 COP = 0.0258 CVE 1 CVE = 38.7013 COP
02 5 2026 1 COP = 0.0258 CVE 1 CVE = 38.723 COP
03 5 2026 1 COP = 0.0258 CVE 1 CVE = 38.723 COP
04 5 2026 1 COP = 0.0258 CVE 1 CVE = 38.8102 COP
05 5 2026 1 COP = 0.0253 CVE 1 CVE = 39.5115 COP
06 5 2026 1 COP = 0.0252 CVE 1 CVE = 39.7206 COP
07 5 2026 1 COP = 0.0253 CVE 1 CVE = 39.5919 COP
08 5 2026 1 COP = 0.0251 CVE 1 CVE = 39.8948 COP
09 5 2026 1 COP = 0.0251 CVE 1 CVE = 39.8694 COP
10 5 2026 1 COP = 0.0251 CVE 1 CVE = 39.8694 COP
11 5 2026 1 COP = 0.025 CVE 1 CVE = 39.9736 COP
12 5 2026 1 COP = 0.025 CVE 1 CVE = 40.0521 COP
13 5 2026 1 COP = 0.0249 CVE 1 CVE = 40.2391 COP
14 5 2026 1 COP = 0.0248 CVE 1 CVE = 40.2693 COP
15 5 2026 1 COP = 0.025 CVE 1 CVE = 40.0277 COP
16 5 2026 1 COP = 0.025 CVE 1 CVE = 39.9619 COP
17 5 2026 1 COP = 0.025 CVE 1 CVE = 39.9619 COP
18 5 2026 1 COP = 0.0249 CVE 1 CVE = 40.0836 COP
19 5 2026 1 COP = 0.025 CVE 1 CVE = 40.0381 COP
20 5 2026 1 COP = 0.0251 CVE 1 CVE = 39.9117 COP
21 5 2026 1 COP = 0.0255 CVE 1 CVE = 39.2363 COP
22 5 2026 1 COP = 0.0258 CVE 1 CVE = 38.8273 COP
23 5 2026 1 COP = 0.0258 CVE 1 CVE = 38.7467 COP
24 5 2026 1 COP = 0.0258 CVE 1 CVE = 38.7467 COP
25 5 2026 1 COP = 0.0257 CVE 1 CVE = 38.8361 COP
26 5 2026 1 COP = 0.026 CVE 1 CVE = 38.4324 COP
27 5 2026 1 COP = 0.0258 CVE 1 CVE = 38.8076 COP
28 5 2026 1 COP = 0.0261 CVE 1 CVE = 38.3064 COP
29 5 2026 1 COP = 0.0259 CVE 1 CVE = 38.562 COP
30 5 2026 1 COP = 0.0257 CVE 1 CVE = 38.9264 COP
31 5 2026 1 COP = 0.0257 CVE 1 CVE = 38.9264 COP

Jun 2026

日付COP-CVECVE-COP
01 6 2026 1 COP = 0.0256 CVE 1 CVE = 39.0776 COP
02 6 2026 1 COP = 0.0266 CVE 1 CVE = 37.6599 COP
03 6 2026 1 COP = 0.0265 CVE 1 CVE = 37.7471 COP

Jul 2026

日付COP-CVECVE-COP
01 7 2026 1 COP = 0.0283 CVE 1 CVE = 35.3209 COP
02 7 2026 1 COP = 0.0285 CVE 1 CVE = 35.0713 COP
03 7 2026 1 COP = 0.0286 CVE 1 CVE = 35.0082 COP
04 7 2026 1 COP = 0.0286 CVE 1 CVE = 34.9086 COP
05 7 2026 1 COP = 0.0286 CVE 1 CVE = 34.9086 COP
06 7 2026 1 COP = 0.0289 CVE 1 CVE = 34.6513 COP
07 7 2026 1 COP = 0.0287 CVE 1 CVE = 34.8008 COP
08 7 2026 1 COP = 0.029 CVE 1 CVE = 34.5043 COP
09 7 2026 1 COP = 0.0288 CVE 1 CVE = 34.6642 COP
10 7 2026 1 COP = 0.0292 CVE 1 CVE = 34.2294 COP
11 7 2026 1 COP = 0.0298 CVE 1 CVE = 33.5756 COP
12 7 2026 1 COP = 0.0293 CVE 1 CVE = 34.1269 COP
13 7 2026 1 COP = 0.0298 CVE 1 CVE = 33.5909 COP
14 7 2026 1 COP = 0.0298 CVE 1 CVE = 33.5131 COP
15 7 2026 1 COP = 0.0296 CVE 1 CVE = 33.7693 COP
16 7 2026 1 COP = 0.0298 CVE 1 CVE = 33.5923 COP
17 7 2026 1 COP = 0.0297 CVE 1 CVE = 33.6162 COP
18 7 2026 1 COP = 0.0299 CVE 1 CVE = 33.4485 COP
19 7 2026 1 COP = 0.0299 CVE 1 CVE = 33.4485 COP
20 7 2026 1 COP = 0.0295 CVE 1 CVE = 33.8459 COP
21 7 2026 1 COP = 0.0296 CVE 1 CVE = 33.7357 COP
22 7 2026 1 COP = 0.0299 CVE 1 CVE = 33.4104 COP
23 7 2026 1 COP = 0.0301 CVE 1 CVE = 33.2765 COP
24 7 2026 1 COP = 0.0301 CVE 1 CVE = 33.1951 COP
25 7 2026 1 COP = 0.0303 CVE 1 CVE = 33.035 COP
26 7 2026 1 COP = 0.0303 CVE 1 CVE = 33.035 COP

COP-CVEおよびCVE-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats