currencystats247.com

CurrencyStats247 > 為替レート > COP-CVEおよびCVE-COPの為替レート - 2025年

COP-CVEおよびCVE-COPの為替レート - 2025年

COP-CVEおよびCVE-COPの為替レート

下から2025年のCOP-CVEおよびCVE-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0239 CVE
1 CVE = 41.8343 COP

Jan 2025

日付COP-CVECVE-COP
01 1 2025 1 COP = 0.0239 CVE 1 CVE = 41.7653 COP
02 1 2025 1 COP = 0.0242 CVE 1 CVE = 41.2778 COP
03 1 2025 1 COP = 0.0244 CVE 1 CVE = 40.934 COP
04 1 2025 1 COP = 0.0245 CVE 1 CVE = 40.8597 COP
05 1 2025 1 COP = 0.0245 CVE 1 CVE = 40.8597 COP
06 1 2025 1 COP = 0.0244 CVE 1 CVE = 41.0468 COP
07 1 2025 1 COP = 0.0244 CVE 1 CVE = 40.9691 COP
08 1 2025 1 COP = 0.0247 CVE 1 CVE = 40.4526 COP
09 1 2025 1 COP = 0.0247 CVE 1 CVE = 40.4184 COP
10 1 2025 1 COP = 0.0247 CVE 1 CVE = 40.4771 COP
11 1 2025 1 COP = 0.0247 CVE 1 CVE = 40.4535 COP
12 1 2025 1 COP = 0.0247 CVE 1 CVE = 40.4535 COP
13 1 2025 1 COP = 0.0249 CVE 1 CVE = 40.1991 COP
14 1 2025 1 COP = 0.025 CVE 1 CVE = 40.0026 COP
15 1 2025 1 COP = 0.025 CVE 1 CVE = 40.0504 COP
16 1 2025 1 COP = 0.0249 CVE 1 CVE = 40.1305 COP
17 1 2025 1 COP = 0.0246 CVE 1 CVE = 40.6189 COP
18 1 2025 1 COP = 0.0246 CVE 1 CVE = 40.6176 COP
19 1 2025 1 COP = 0.0246 CVE 1 CVE = 40.6176 COP
20 1 2025 1 COP = 0.0247 CVE 1 CVE = 40.5325 COP
21 1 2025 1 COP = 0.0247 CVE 1 CVE = 40.4522 COP
22 1 2025 1 COP = 0.0246 CVE 1 CVE = 40.6902 COP
23 1 2025 1 COP = 0.0249 CVE 1 CVE = 40.1797 COP
24 1 2025 1 COP = 0.0249 CVE 1 CVE = 40.1783 COP
25 1 2025 1 COP = 0.0249 CVE 1 CVE = 40.2313 COP
26 1 2025 1 COP = 0.0249 CVE 1 CVE = 40.2313 COP
27 1 2025 1 COP = 0.0248 CVE 1 CVE = 40.2598 COP
28 1 2025 1 COP = 0.0252 CVE 1 CVE = 39.6708 COP
29 1 2025 1 COP = 0.0251 CVE 1 CVE = 39.7682 COP
30 1 2025 1 COP = 0.0254 CVE 1 CVE = 39.3175 COP
31 1 2025 1 COP = 0.0255 CVE 1 CVE = 39.1773 COP

Feb 2025

日付COP-CVECVE-COP
01 2 2025 1 COP = 0.0253 CVE 1 CVE = 39.584 COP
02 2 2025 1 COP = 0.0256 CVE 1 CVE = 39.0849 COP
03 2 2025 1 COP = 0.0254 CVE 1 CVE = 39.3141 COP
04 2 2025 1 COP = 0.0257 CVE 1 CVE = 38.9699 COP
05 2 2025 1 COP = 0.0254 CVE 1 CVE = 39.3324 COP
06 2 2025 1 COP = 0.0255 CVE 1 CVE = 39.2388 COP
07 2 2025 1 COP = 0.0257 CVE 1 CVE = 38.9793 COP
08 2 2025 1 COP = 0.0257 CVE 1 CVE = 38.9353 COP
09 2 2025 1 COP = 0.0257 CVE 1 CVE = 38.9353 COP
10 2 2025 1 COP = 0.0258 CVE 1 CVE = 38.7425 COP
11 2 2025 1 COP = 0.0258 CVE 1 CVE = 38.7274 COP
12 2 2025 1 COP = 0.0257 CVE 1 CVE = 38.9406 COP
13 2 2025 1 COP = 0.0254 CVE 1 CVE = 39.306 COP
14 2 2025 1 COP = 0.0255 CVE 1 CVE = 39.1717 COP
15 2 2025 1 COP = 0.0255 CVE 1 CVE = 39.2763 COP
16 2 2025 1 COP = 0.0255 CVE 1 CVE = 39.2763 COP
17 2 2025 1 COP = 0.0255 CVE 1 CVE = 39.2157 COP
18 2 2025 1 COP = 0.0255 CVE 1 CVE = 39.1578 COP
19 2 2025 1 COP = 0.0258 CVE 1 CVE = 38.7125 COP
20 2 2025 1 COP = 0.0258 CVE 1 CVE = 38.8232 COP
21 2 2025 1 COP = 0.0259 CVE 1 CVE = 38.6545 COP
22 2 2025 1 COP = 0.0258 CVE 1 CVE = 38.7058 COP
23 2 2025 1 COP = 0.0258 CVE 1 CVE = 38.7058 COP
24 2 2025 1 COP = 0.0258 CVE 1 CVE = 38.7603 COP
25 2 2025 1 COP = 0.0255 CVE 1 CVE = 39.1709 COP
26 2 2025 1 COP = 0.0254 CVE 1 CVE = 39.2973 COP
27 2 2025 1 COP = 0.0256 CVE 1 CVE = 39.0037 COP
28 2 2025 1 COP = 0.0256 CVE 1 CVE = 38.9907 COP

Mar 2025

日付COP-CVECVE-COP
01 3 2025 1 COP = 0.0257 CVE 1 CVE = 38.9441 COP
02 3 2025 1 COP = 0.0257 CVE 1 CVE = 38.9616 COP
03 3 2025 1 COP = 0.0254 CVE 1 CVE = 39.3508 COP
04 3 2025 1 COP = 0.0254 CVE 1 CVE = 39.3694 COP
05 3 2025 1 COP = 0.0248 CVE 1 CVE = 40.2868 COP
06 3 2025 1 COP = 0.0248 CVE 1 CVE = 40.2548 COP
07 3 2025 1 COP = 0.0248 CVE 1 CVE = 40.3539 COP
08 3 2025 1 COP = 0.0248 CVE 1 CVE = 40.3573 COP
09 3 2025 1 COP = 0.0248 CVE 1 CVE = 40.3573 COP
10 3 2025 1 COP = 0.0246 CVE 1 CVE = 40.6906 COP
11 3 2025 1 COP = 0.0242 CVE 1 CVE = 41.3661 COP
12 3 2025 1 COP = 0.0245 CVE 1 CVE = 40.8299 COP
13 3 2025 1 COP = 0.0247 CVE 1 CVE = 40.4449 COP
14 3 2025 1 COP = 0.0245 CVE 1 CVE = 40.785 COP
15 3 2025 1 COP = 0.0245 CVE 1 CVE = 40.7663 COP
16 3 2025 1 COP = 0.0245 CVE 1 CVE = 40.7663 COP
17 3 2025 1 COP = 0.0247 CVE 1 CVE = 40.5396 COP
18 3 2025 1 COP = 0.0248 CVE 1 CVE = 40.3317 COP
19 3 2025 1 COP = 0.0245 CVE 1 CVE = 40.7649 COP
20 3 2025 1 COP = 0.0244 CVE 1 CVE = 41.0568 COP
21 3 2025 1 COP = 0.0243 CVE 1 CVE = 41.1908 COP
22 3 2025 1 COP = 0.0244 CVE 1 CVE = 41.0575 COP
23 3 2025 1 COP = 0.0244 CVE 1 CVE = 41.0575 COP
24 3 2025 1 COP = 0.0246 CVE 1 CVE = 40.6843 COP
25 3 2025 1 COP = 0.0246 CVE 1 CVE = 40.6725 COP
26 3 2025 1 COP = 0.0249 CVE 1 CVE = 40.2046 COP
27 3 2025 1 COP = 0.0247 CVE 1 CVE = 40.4381 COP
28 3 2025 1 COP = 0.0246 CVE 1 CVE = 40.7145 COP
29 3 2025 1 COP = 0.0245 CVE 1 CVE = 40.7555 COP
30 3 2025 1 COP = 0.0245 CVE 1 CVE = 40.7555 COP
31 3 2025 1 COP = 0.0243 CVE 1 CVE = 41.2164 COP

Apr 2025

日付COP-CVECVE-COP
01 4 2025 1 COP = 0.0244 CVE 1 CVE = 40.9925 COP
02 4 2025 1 COP = 0.0245 CVE 1 CVE = 40.7893 COP
03 4 2025 1 COP = 0.024 CVE 1 CVE = 41.607 COP
04 4 2025 1 COP = 0.024 CVE 1 CVE = 41.6016 COP
05 4 2025 1 COP = 0.0241 CVE 1 CVE = 41.5744 COP
06 4 2025 1 COP = 0.0241 CVE 1 CVE = 41.5744 COP
07 4 2025 1 COP = 0.0241 CVE 1 CVE = 41.5437 COP
08 4 2025 1 COP = 0.0229 CVE 1 CVE = 43.5801 COP
09 4 2025 1 COP = 0.0226 CVE 1 CVE = 44.3031 COP
10 4 2025 1 COP = 0.0231 CVE 1 CVE = 43.2106 COP
11 4 2025 1 COP = 0.0223 CVE 1 CVE = 44.9264 COP
12 4 2025 1 COP = 0.0225 CVE 1 CVE = 44.5345 COP
13 4 2025 1 COP = 0.0225 CVE 1 CVE = 44.5345 COP
14 4 2025 1 COP = 0.0226 CVE 1 CVE = 44.1906 COP
15 4 2025 1 COP = 0.0226 CVE 1 CVE = 44.2956 COP
16 4 2025 1 COP = 0.0223 CVE 1 CVE = 44.8439 COP
17 4 2025 1 COP = 0.0225 CVE 1 CVE = 44.4504 COP
18 4 2025 1 COP = 0.0226 CVE 1 CVE = 44.2537 COP
19 4 2025 1 COP = 0.0226 CVE 1 CVE = 44.2487 COP
20 4 2025 1 COP = 0.0226 CVE 1 CVE = 44.2487 COP
21 4 2025 1 COP = 0.0226 CVE 1 CVE = 44.2504 COP
22 4 2025 1 COP = 0.0224 CVE 1 CVE = 44.5872 COP
23 4 2025 1 COP = 0.0225 CVE 1 CVE = 44.4216 COP
24 4 2025 1 COP = 0.0225 CVE 1 CVE = 44.4312 COP
25 4 2025 1 COP = 0.0228 CVE 1 CVE = 43.8454 COP
26 4 2025 1 COP = 0.023 CVE 1 CVE = 43.3996 COP
27 4 2025 1 COP = 0.023 CVE 1 CVE = 43.3996 COP
28 4 2025 1 COP = 0.023 CVE 1 CVE = 43.404 COP
29 4 2025 1 COP = 0.023 CVE 1 CVE = 43.5072 COP
30 4 2025 1 COP = 0.0231 CVE 1 CVE = 43.2605 COP

May 2025

日付COP-CVECVE-COP
01 5 2025 1 COP = 0.023 CVE 1 CVE = 43.476 COP
02 5 2025 1 COP = 0.0232 CVE 1 CVE = 43.139 COP
03 5 2025 1 COP = 0.0229 CVE 1 CVE = 43.7628 COP
04 5 2025 1 COP = 0.0229 CVE 1 CVE = 43.7628 COP
05 5 2025 1 COP = 0.0228 CVE 1 CVE = 43.7713 COP
06 5 2025 1 COP = 0.0227 CVE 1 CVE = 44.1435 COP
07 5 2025 1 COP = 0.0225 CVE 1 CVE = 44.3528 COP
08 5 2025 1 COP = 0.0227 CVE 1 CVE = 44.0516 COP
09 5 2025 1 COP = 0.023 CVE 1 CVE = 43.3849 COP
10 5 2025 1 COP = 0.0232 CVE 1 CVE = 43.1296 COP
11 5 2025 1 COP = 0.0232 CVE 1 CVE = 43.1296 COP
12 5 2025 1 COP = 0.0234 CVE 1 CVE = 42.6544 COP
13 5 2025 1 COP = 0.0235 CVE 1 CVE = 42.5649 COP
14 5 2025 1 COP = 0.0233 CVE 1 CVE = 42.9326 COP
15 5 2025 1 COP = 0.0236 CVE 1 CVE = 42.4417 COP
16 5 2025 1 COP = 0.0234 CVE 1 CVE = 42.6709 COP
17 5 2025 1 COP = 0.0234 CVE 1 CVE = 42.6672 COP
18 5 2025 1 COP = 0.0234 CVE 1 CVE = 42.6672 COP
19 5 2025 1 COP = 0.0234 CVE 1 CVE = 42.7146 COP
20 5 2025 1 COP = 0.0235 CVE 1 CVE = 42.5447 COP
21 5 2025 1 COP = 0.0233 CVE 1 CVE = 42.9174 COP
22 5 2025 1 COP = 0.0234 CVE 1 CVE = 42.7814 COP
23 5 2025 1 COP = 0.0233 CVE 1 CVE = 42.9729 COP
24 5 2025 1 COP = 0.0233 CVE 1 CVE = 42.9946 COP
25 5 2025 1 COP = 0.0233 CVE 1 CVE = 42.9946 COP
26 5 2025 1 COP = 0.0233 CVE 1 CVE = 42.9554 COP
27 5 2025 1 COP = 0.0234 CVE 1 CVE = 42.707 COP
28 5 2025 1 COP = 0.0237 CVE 1 CVE = 42.2347 COP
29 5 2025 1 COP = 0.0237 CVE 1 CVE = 42.2076 COP
30 5 2025 1 COP = 0.0236 CVE 1 CVE = 42.3468 COP
31 5 2025 1 COP = 0.0234 CVE 1 CVE = 42.7089 COP

Jun 2025

日付COP-CVECVE-COP
01 6 2025 1 COP = 0.0234 CVE 1 CVE = 42.7089 COP
02 6 2025 1 COP = 0.0234 CVE 1 CVE = 42.7982 COP
03 6 2025 1 COP = 0.0233 CVE 1 CVE = 42.8718 COP
04 6 2025 1 COP = 0.0236 CVE 1 CVE = 42.4269 COP
05 6 2025 1 COP = 0.0235 CVE 1 CVE = 42.5673 COP
06 6 2025 1 COP = 0.0235 CVE 1 CVE = 42.5365 COP
07 6 2025 1 COP = 0.0235 CVE 1 CVE = 42.6046 COP
08 6 2025 1 COP = 0.0235 CVE 1 CVE = 42.6046 COP
09 6 2025 1 COP = 0.0235 CVE 1 CVE = 42.6226 COP
10 6 2025 1 COP = 0.0233 CVE 1 CVE = 42.9095 COP
11 6 2025 1 COP = 0.0229 CVE 1 CVE = 43.6012 COP
12 6 2025 1 COP = 0.0228 CVE 1 CVE = 43.9503 COP
13 6 2025 1 COP = 0.0231 CVE 1 CVE = 43.2732 COP
14 6 2025 1 COP = 0.0231 CVE 1 CVE = 43.3392 COP
15 6 2025 1 COP = 0.0231 CVE 1 CVE = 43.3392 COP
16 6 2025 1 COP = 0.0231 CVE 1 CVE = 43.2966 COP
17 6 2025 1 COP = 0.0232 CVE 1 CVE = 43.0822 COP
18 6 2025 1 COP = 0.0234 CVE 1 CVE = 42.7736 COP
19 6 2025 1 COP = 0.0236 CVE 1 CVE = 42.3886 COP
20 6 2025 1 COP = 0.0234 CVE 1 CVE = 42.6489 COP
21 6 2025 1 COP = 0.0234 CVE 1 CVE = 42.6817 COP
22 6 2025 1 COP = 0.0234 CVE 1 CVE = 42.6817 COP
23 6 2025 1 COP = 0.0235 CVE 1 CVE = 42.5403 COP
24 6 2025 1 COP = 0.0233 CVE 1 CVE = 42.9802 COP
25 6 2025 1 COP = 0.0233 CVE 1 CVE = 42.943 COP
26 6 2025 1 COP = 0.0232 CVE 1 CVE = 43.0189 COP
27 6 2025 1 COP = 0.0233 CVE 1 CVE = 42.9264 COP
28 6 2025 1 COP = 0.0233 CVE 1 CVE = 42.9202 COP
29 6 2025 1 COP = 0.0233 CVE 1 CVE = 42.9202 COP
30 6 2025 1 COP = 0.0233 CVE 1 CVE = 42.9426 COP

Jul 2025

日付COP-CVECVE-COP
01 7 2025 1 COP = 0.0228 CVE 1 CVE = 43.7772 COP
02 7 2025 1 COP = 0.0232 CVE 1 CVE = 43.0535 COP
03 7 2025 1 COP = 0.0234 CVE 1 CVE = 42.7194 COP
04 7 2025 1 COP = 0.0235 CVE 1 CVE = 42.6279 COP
05 7 2025 1 COP = 0.0235 CVE 1 CVE = 42.5257 COP
06 7 2025 1 COP = 0.0235 CVE 1 CVE = 42.5257 COP
07 7 2025 1 COP = 0.0236 CVE 1 CVE = 42.3813 COP
08 7 2025 1 COP = 0.0233 CVE 1 CVE = 42.912 COP
09 7 2025 1 COP = 0.0233 CVE 1 CVE = 42.9562 COP
10 7 2025 1 COP = 0.0234 CVE 1 CVE = 42.7531 COP
11 7 2025 1 COP = 0.0235 CVE 1 CVE = 42.5583 COP
12 7 2025 1 COP = 0.0235 CVE 1 CVE = 42.5693 COP
13 7 2025 1 COP = 0.0235 CVE 1 CVE = 42.5693 COP
14 7 2025 1 COP = 0.0236 CVE 1 CVE = 42.4331 COP
15 7 2025 1 COP = 0.0236 CVE 1 CVE = 42.3836 COP
16 7 2025 1 COP = 0.0235 CVE 1 CVE = 42.4954 COP
17 7 2025 1 COP = 0.0237 CVE 1 CVE = 42.1737 COP
18 7 2025 1 COP = 0.0236 CVE 1 CVE = 42.364 COP
19 7 2025 1 COP = 0.0236 CVE 1 CVE = 42.4169 COP
20 7 2025 1 COP = 0.0236 CVE 1 CVE = 42.4169 COP
21 7 2025 1 COP = 0.0236 CVE 1 CVE = 42.4316 COP
22 7 2025 1 COP = 0.0234 CVE 1 CVE = 42.8263 COP
23 7 2025 1 COP = 0.0231 CVE 1 CVE = 43.3097 COP
24 7 2025 1 COP = 0.0232 CVE 1 CVE = 43.0633 COP
25 7 2025 1 COP = 0.0231 CVE 1 CVE = 43.2974 COP
26 7 2025 1 COP = 0.0231 CVE 1 CVE = 43.3166 COP
27 7 2025 1 COP = 0.0231 CVE 1 CVE = 43.3166 COP
28 7 2025 1 COP = 0.0233 CVE 1 CVE = 42.958 COP
29 7 2025 1 COP = 0.0228 CVE 1 CVE = 43.7874 COP
30 7 2025 1 COP = 0.0231 CVE 1 CVE = 43.3088 COP
31 7 2025 1 COP = 0.023 CVE 1 CVE = 43.4738 COP

Aug 2025

日付COP-CVECVE-COP
01 8 2025 1 COP = 0.0231 CVE 1 CVE = 43.3451 COP
02 8 2025 1 COP = 0.0231 CVE 1 CVE = 43.3429 COP
03 8 2025 1 COP = 0.0231 CVE 1 CVE = 43.3429 COP
04 8 2025 1 COP = 0.0231 CVE 1 CVE = 43.353 COP
05 8 2025 1 COP = 0.0233 CVE 1 CVE = 42.8989 COP
06 8 2025 1 COP = 0.0232 CVE 1 CVE = 43.0616 COP
07 8 2025 1 COP = 0.0234 CVE 1 CVE = 42.8085 COP
08 8 2025 1 COP = 0.0234 CVE 1 CVE = 42.74 COP
09 8 2025 1 COP = 0.0234 CVE 1 CVE = 42.7067 COP
10 8 2025 1 COP = 0.0234 CVE 1 CVE = 42.7379 COP
11 8 2025 1 COP = 0.0234 CVE 1 CVE = 42.7707 COP
12 8 2025 1 COP = 0.0236 CVE 1 CVE = 42.3745 COP
13 8 2025 1 COP = 0.0234 CVE 1 CVE = 42.6871 COP
14 8 2025 1 COP = 0.0234 CVE 1 CVE = 42.6599 COP
15 8 2025 1 COP = 0.0235 CVE 1 CVE = 42.5539 COP
16 8 2025 1 COP = 0.0236 CVE 1 CVE = 42.3165 COP
17 8 2025 1 COP = 0.0233 CVE 1 CVE = 42.9538 COP
18 8 2025 1 COP = 0.0235 CVE 1 CVE = 42.5449 COP
19 8 2025 1 COP = 0.0235 CVE 1 CVE = 42.5525 COP
20 8 2025 1 COP = 0.0235 CVE 1 CVE = 42.6023 COP
21 8 2025 1 COP = 0.0235 CVE 1 CVE = 42.5274 COP
22 8 2025 1 COP = 0.0236 CVE 1 CVE = 42.4382 COP
23 8 2025 1 COP = 0.0235 CVE 1 CVE = 42.4773 COP
24 8 2025 1 COP = 0.0236 CVE 1 CVE = 42.3897 COP
25 8 2025 1 COP = 0.0235 CVE 1 CVE = 42.5396 COP
26 8 2025 1 COP = 0.0235 CVE 1 CVE = 42.5262 COP
27 8 2025 1 COP = 0.0235 CVE 1 CVE = 42.5881 COP
28 8 2025 1 COP = 0.0235 CVE 1 CVE = 42.6251 COP
29 8 2025 1 COP = 0.0235 CVE 1 CVE = 42.6139 COP
30 8 2025 1 COP = 0.0235 CVE 1 CVE = 42.6255 COP
31 8 2025 1 COP = 0.0235 CVE 1 CVE = 42.6255 COP

Sep 2025

日付COP-CVECVE-COP
01 9 2025 1 COP = 0.0234 CVE 1 CVE = 42.7025 COP
02 9 2025 1 COP = 0.0236 CVE 1 CVE = 42.3805 COP
03 9 2025 1 COP = 0.0236 CVE 1 CVE = 42.2972 COP
04 9 2025 1 COP = 0.0236 CVE 1 CVE = 42.2872 COP
05 9 2025 1 COP = 0.0237 CVE 1 CVE = 42.2537 COP
06 9 2025 1 COP = 0.0236 CVE 1 CVE = 42.2854 COP
07 9 2025 1 COP = 0.0236 CVE 1 CVE = 42.2854 COP

COP-CVEおよびCVE-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats