currencystats247.com

CurrencyStats247 > 為替レート > COP-CUPおよびCUP-COPの為替レート - 2026年

COP-CUPおよびCUP-COPの為替レート - 2026年

COP-CUPおよびCUP-COPの為替レート

下から2026年のCOP-CUPおよびCUP-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0073 CUP
1 CUP = 136.9973 COP

Jan 2026

日付COP-CUPCUP-COP
01 1 2026 1 COP = 0.007 CUP 1 CUP = 142.2626 COP
02 1 2026 1 COP = 0.007 CUP 1 CUP = 142.3966 COP
03 1 2026 1 COP = 0.007 CUP 1 CUP = 142.187 COP
04 1 2026 1 COP = 0.007 CUP 1 CUP = 142.187 COP
05 1 2026 1 COP = 0.007 CUP 1 CUP = 142.4604 COP
06 1 2026 1 COP = 0.007 CUP 1 CUP = 142.017 COP
07 1 2026 1 COP = 0.0071 CUP 1 CUP = 140.3208 COP
08 1 2026 1 COP = 0.0071 CUP 1 CUP = 141.4253 COP
09 1 2026 1 COP = 0.0071 CUP 1 CUP = 139.9468 COP
10 1 2026 1 COP = 0.0071 CUP 1 CUP = 140.1132 COP
11 1 2026 1 COP = 0.0071 CUP 1 CUP = 140.1132 COP
12 1 2026 1 COP = 0.0071 CUP 1 CUP = 140.166 COP
13 1 2026 1 COP = 0.0071 CUP 1 CUP = 140.0517 COP
14 1 2026 1 COP = 0.0073 CUP 1 CUP = 137.7366 COP
15 1 2026 1 COP = 0.0072 CUP 1 CUP = 138.726 COP
16 1 2026 1 COP = 0.0072 CUP 1 CUP = 139.1604 COP
17 1 2026 1 COP = 0.0072 CUP 1 CUP = 139.2541 COP
18 1 2026 1 COP = 0.0072 CUP 1 CUP = 139.2541 COP
19 1 2026 1 COP = 0.0072 CUP 1 CUP = 139.4166 COP
20 1 2026 1 COP = 0.0072 CUP 1 CUP = 137.98 COP
21 1 2026 1 COP = 0.0072 CUP 1 CUP = 138.566 COP
22 1 2026 1 COP = 0.0072 CUP 1 CUP = 138.6792 COP
23 1 2026 1 COP = 0.0074 CUP 1 CUP = 135.9811 COP
24 1 2026 1 COP = 0.0074 CUP 1 CUP = 134.9347 COP
25 1 2026 1 COP = 0.0074 CUP 1 CUP = 134.9347 COP
26 1 2026 1 COP = 0.0073 CUP 1 CUP = 137.5487 COP
27 1 2026 1 COP = 0.0072 CUP 1 CUP = 139.0766 COP
28 1 2026 1 COP = 0.0073 CUP 1 CUP = 137.1902 COP
29 1 2026 1 COP = 0.0072 CUP 1 CUP = 138.5042 COP
30 1 2026 1 COP = 0.0073 CUP 1 CUP = 137.6472 COP
31 1 2026 1 COP = 0.0072 CUP 1 CUP = 138.6358 COP

Feb 2026

日付COP-CUPCUP-COP
01 2 2026 1 COP = 0.0072 CUP 1 CUP = 138.481 COP
02 2 2026 1 COP = 0.0072 CUP 1 CUP = 138.8834 COP
03 2 2026 1 COP = 0.0073 CUP 1 CUP = 136.9434 COP
04 2 2026 1 COP = 0.0073 CUP 1 CUP = 136.9177 COP
05 2 2026 1 COP = 0.0073 CUP 1 CUP = 137.5951 COP
06 2 2026 1 COP = 0.0072 CUP 1 CUP = 139.78 COP
07 2 2026 1 COP = 0.0072 CUP 1 CUP = 139.0434 COP
08 2 2026 1 COP = 0.0072 CUP 1 CUP = 139.6046 COP
09 2 2026 1 COP = 0.0072 CUP 1 CUP = 139.1434 COP
10 2 2026 1 COP = 0.0072 CUP 1 CUP = 138.6306 COP
11 2 2026 1 COP = 0.0072 CUP 1 CUP = 138.3947 COP
12 2 2026 1 COP = 0.0072 CUP 1 CUP = 138.5796 COP
13 2 2026 1 COP = 0.0072 CUP 1 CUP = 138.4694 COP
14 2 2026 1 COP = 0.0072 CUP 1 CUP = 138.1301 COP
15 2 2026 1 COP = 0.0072 CUP 1 CUP = 138.1301 COP
16 2 2026 1 COP = 0.0072 CUP 1 CUP = 138.3366 COP
17 2 2026 1 COP = 0.0072 CUP 1 CUP = 138.343 COP
18 2 2026 1 COP = 0.0072 CUP 1 CUP = 138.1925 COP
19 2 2026 1 COP = 0.0072 CUP 1 CUP = 138.9566 COP
20 2 2026 1 COP = 0.0072 CUP 1 CUP = 139.6351 COP
21 2 2026 1 COP = 0.0072 CUP 1 CUP = 139.2356 COP
22 2 2026 1 COP = 0.0072 CUP 1 CUP = 139.2356 COP
23 2 2026 1 COP = 0.0072 CUP 1 CUP = 139.5283 COP
24 2 2026 1 COP = 0.0072 CUP 1 CUP = 139.3343 COP
25 2 2026 1 COP = 0.0071 CUP 1 CUP = 140.0679 COP
26 2 2026 1 COP = 0.0071 CUP 1 CUP = 140.7645 COP
27 2 2026 1 COP = 0.007 CUP 1 CUP = 142.1042 COP
28 2 2026 1 COP = 0.007 CUP 1 CUP = 141.8443 COP

Mar 2026

日付COP-CUPCUP-COP
01 3 2026 1 COP = 0.007 CUP 1 CUP = 141.8443 COP
02 3 2026 1 COP = 0.007 CUP 1 CUP = 142.1411 COP
03 3 2026 1 COP = 0.007 CUP 1 CUP = 142.1826 COP
04 3 2026 1 COP = 0.007 CUP 1 CUP = 143.5762 COP
05 3 2026 1 COP = 0.007 CUP 1 CUP = 142.0411 COP
06 3 2026 1 COP = 0.007 CUP 1 CUP = 143.0521 COP
07 3 2026 1 COP = 0.0071 CUP 1 CUP = 141.6949 COP
08 3 2026 1 COP = 0.0071 CUP 1 CUP = 141.6949 COP
09 3 2026 1 COP = 0.0071 CUP 1 CUP = 141.6355 COP
10 3 2026 1 COP = 0.007 CUP 1 CUP = 142.0291 COP
11 3 2026 1 COP = 0.0071 CUP 1 CUP = 140.0347 COP
12 3 2026 1 COP = 0.0072 CUP 1 CUP = 139.8136 COP
13 3 2026 1 COP = 0.0072 CUP 1 CUP = 139.7121 COP
14 3 2026 1 COP = 0.0072 CUP 1 CUP = 138.951 COP
15 3 2026 1 COP = 0.0072 CUP 1 CUP = 138.951 COP
16 3 2026 1 COP = 0.0072 CUP 1 CUP = 139.3902 COP
17 3 2026 1 COP = 0.0072 CUP 1 CUP = 139.7826 COP
18 3 2026 1 COP = 0.0072 CUP 1 CUP = 139.62 COP
19 3 2026 1 COP = 0.0071 CUP 1 CUP = 140.3808 COP
20 3 2026 1 COP = 0.0072 CUP 1 CUP = 139.3777 COP
21 3 2026 1 COP = 0.0072 CUP 1 CUP = 138.4684 COP
22 3 2026 1 COP = 0.0072 CUP 1 CUP = 138.4684 COP
23 3 2026 1 COP = 0.0071 CUP 1 CUP = 140.0294 COP
24 3 2026 1 COP = 0.0071 CUP 1 CUP = 140.0909 COP
25 3 2026 1 COP = 0.0072 CUP 1 CUP = 139.7355 COP
26 3 2026 1 COP = 0.0072 CUP 1 CUP = 139.6736 COP
27 3 2026 1 COP = 0.0072 CUP 1 CUP = 139.2245 COP
28 3 2026 1 COP = 0.0072 CUP 1 CUP = 138.8789 COP
29 3 2026 1 COP = 0.0072 CUP 1 CUP = 138.2259 COP
30 3 2026 1 COP = 0.0072 CUP 1 CUP = 138.5551 COP
31 3 2026 1 COP = 0.0072 CUP 1 CUP = 138.8464 COP

Apr 2026

日付COP-CUPCUP-COP
01 4 2026 1 COP = 0.0072 CUP 1 CUP = 139.0125 COP
02 4 2026 1 COP = 0.0072 CUP 1 CUP = 138.6004 COP
03 4 2026 1 COP = 0.0072 CUP 1 CUP = 138.206 COP
04 4 2026 1 COP = 0.0072 CUP 1 CUP = 138.4309 COP
05 4 2026 1 COP = 0.0072 CUP 1 CUP = 138.4309 COP
06 4 2026 1 COP = 0.0072 CUP 1 CUP = 138.4325 COP
07 4 2026 1 COP = 0.0072 CUP 1 CUP = 138.9608 COP
08 4 2026 1 COP = 0.0072 CUP 1 CUP = 139.2804 COP
09 4 2026 1 COP = 0.0073 CUP 1 CUP = 137.7298 COP
10 4 2026 1 COP = 0.0073 CUP 1 CUP = 137.9185 COP
11 4 2026 1 COP = 0.0073 CUP 1 CUP = 137.2265 COP
12 4 2026 1 COP = 0.0073 CUP 1 CUP = 137.2265 COP
13 4 2026 1 COP = 0.0073 CUP 1 CUP = 137.6362 COP
14 4 2026 1 COP = 0.0074 CUP 1 CUP = 135.3581 COP
15 4 2026 1 COP = 0.0074 CUP 1 CUP = 135.5917 COP
16 4 2026 1 COP = 0.0073 CUP 1 CUP = 136.546 COP
17 4 2026 1 COP = 0.0073 CUP 1 CUP = 136.4321 COP
18 4 2026 1 COP = 0.0073 CUP 1 CUP = 136.3035 COP
19 4 2026 1 COP = 0.0073 CUP 1 CUP = 136.0842 COP
20 4 2026 1 COP = 0.0074 CUP 1 CUP = 135.8147 COP
21 4 2026 1 COP = 0.0074 CUP 1 CUP = 135.094 COP
22 4 2026 1 COP = 0.0074 CUP 1 CUP = 135.3698 COP
23 4 2026 1 COP = 0.0074 CUP 1 CUP = 134.7725 COP
24 4 2026 1 COP = 0.0074 CUP 1 CUP = 134.6008 COP
25 4 2026 1 COP = 0.0074 CUP 1 CUP = 134.4958 COP
26 4 2026 1 COP = 0.0075 CUP 1 CUP = 134.1204 COP
27 4 2026 1 COP = 0.0075 CUP 1 CUP = 134.1325 COP
28 4 2026 1 COP = 0.0073 CUP 1 CUP = 136.5894 COP
29 4 2026 1 COP = 0.0073 CUP 1 CUP = 136.2668 COP
30 4 2026 1 COP = 0.0073 CUP 1 CUP = 137.2023 COP

May 2026

日付COP-CUPCUP-COP
01 5 2026 1 COP = 0.0072 CUP 1 CUP = 137.986 COP
02 5 2026 1 COP = 0.0072 CUP 1 CUP = 138.0151 COP
03 5 2026 1 COP = 0.0072 CUP 1 CUP = 138.0151 COP
04 5 2026 1 COP = 0.0072 CUP 1 CUP = 138.0094 COP
05 5 2026 1 COP = 0.0071 CUP 1 CUP = 140.6962 COP
06 5 2026 1 COP = 0.0071 CUP 1 CUP = 140.2355 COP
07 5 2026 1 COP = 0.0071 CUP 1 CUP = 140.0472 COP
08 5 2026 1 COP = 0.0071 CUP 1 CUP = 141.0906 COP
09 5 2026 1 COP = 0.0071 CUP 1 CUP = 140.6421 COP
10 5 2026 1 COP = 0.0071 CUP 1 CUP = 140.6421 COP
11 5 2026 1 COP = 0.0071 CUP 1 CUP = 141.2823 COP
12 5 2026 1 COP = 0.007 CUP 1 CUP = 141.9381 COP
13 5 2026 1 COP = 0.007 CUP 1 CUP = 142.9464 COP
14 5 2026 1 COP = 0.007 CUP 1 CUP = 143.1234 COP
15 5 2026 1 COP = 0.007 CUP 1 CUP = 143.0313 COP
16 5 2026 1 COP = 0.007 CUP 1 CUP = 143.0175 COP
17 5 2026 1 COP = 0.007 CUP 1 CUP = 143.0175 COP
18 5 2026 1 COP = 0.007 CUP 1 CUP = 143.4257 COP
19 5 2026 1 COP = 0.007 CUP 1 CUP = 143.3728 COP
20 5 2026 1 COP = 0.007 CUP 1 CUP = 143.1925 COP
21 5 2026 1 COP = 0.0071 CUP 1 CUP = 140.6098 COP
22 5 2026 1 COP = 0.0072 CUP 1 CUP = 139.3392 COP
23 5 2026 1 COP = 0.0072 CUP 1 CUP = 138.8713 COP
24 5 2026 1 COP = 0.0072 CUP 1 CUP = 138.8713 COP
25 5 2026 1 COP = 0.0072 CUP 1 CUP = 138.7868 COP
26 5 2026 1 COP = 0.0073 CUP 1 CUP = 137.3517 COP
27 5 2026 1 COP = 0.0072 CUP 1 CUP = 138.7264 COP
28 5 2026 1 COP = 0.0073 CUP 1 CUP = 137.3064 COP
29 5 2026 1 COP = 0.0073 CUP 1 CUP = 137.8238 COP
30 5 2026 1 COP = 0.0072 CUP 1 CUP = 139.3638 COP
31 5 2026 1 COP = 0.0072 CUP 1 CUP = 139.3638 COP

Jun 2026

日付COP-CUPCUP-COP
01 6 2026 1 COP = 0.0072 CUP 1 CUP = 139.6287 COP
02 6 2026 1 COP = 0.0074 CUP 1 CUP = 134.563 COP
03 6 2026 1 COP = 0.0074 CUP 1 CUP = 135.4977 COP

Jul 2026

日付COP-CUPCUP-COP
01 7 2026 1 COP = 0.0078 CUP 1 CUP = 128.9808 COP
02 7 2026 1 COP = 0.0078 CUP 1 CUP = 127.8728 COP
03 7 2026 1 COP = 0.0079 CUP 1 CUP = 127.1668 COP
04 7 2026 1 COP = 0.0079 CUP 1 CUP = 126.9304 COP
05 7 2026 1 COP = 0.0079 CUP 1 CUP = 126.9304 COP
06 7 2026 1 COP = 0.0079 CUP 1 CUP = 126.2845 COP
07 7 2026 1 COP = 0.0079 CUP 1 CUP = 126.6298 COP
08 7 2026 1 COP = 0.0079 CUP 1 CUP = 125.8423 COP
09 7 2026 1 COP = 0.0079 CUP 1 CUP = 126.2464 COP
10 7 2026 1 COP = 0.008 CUP 1 CUP = 124.6087 COP
11 7 2026 1 COP = 0.0081 CUP 1 CUP = 122.7777 COP
12 7 2026 1 COP = 0.008 CUP 1 CUP = 124.3269 COP
13 7 2026 1 COP = 0.0082 CUP 1 CUP = 122.3094 COP
14 7 2026 1 COP = 0.0082 CUP 1 CUP = 122.3909 COP
15 7 2026 1 COP = 0.0081 CUP 1 CUP = 123.0668 COP
16 7 2026 1 COP = 0.0082 CUP 1 CUP = 121.9551 COP
17 7 2026 1 COP = 0.0082 CUP 1 CUP = 122.3766 COP
18 7 2026 1 COP = 0.0082 CUP 1 CUP = 121.6532 COP
19 7 2026 1 COP = 0.0082 CUP 1 CUP = 121.6532 COP
20 7 2026 1 COP = 0.0081 CUP 1 CUP = 123.2008 COP
21 7 2026 1 COP = 0.0081 CUP 1 CUP = 122.9159 COP
22 7 2026 1 COP = 0.0082 CUP 1 CUP = 121.8928 COP
23 7 2026 1 COP = 0.0082 CUP 1 CUP = 121.4242 COP
24 7 2026 1 COP = 0.0082 CUP 1 CUP = 121.3068 COP
25 7 2026 1 COP = 0.0083 CUP 1 CUP = 120.7932 COP

COP-CUPおよびCUP-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats