currencystats247.com

CurrencyStats247 > 為替レート > COP-CUPおよびCUP-COPの為替レート - 2025年

COP-CUPおよびCUP-COPの為替レート - 2025年

COP-CUPおよびCUP-COPの為替レート

下から2025年のCOP-CUPおよびCUP-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0064 CUP
1 CUP = 156.6271 COP

Jan 2025

日付COP-CUPCUP-COP
01 1 2025 1 COP = 0.006 CUP 1 CUP = 166.2234 COP
02 1 2025 1 COP = 0.006 CUP 1 CUP = 166.2468 COP
03 1 2025 1 COP = 0.006 CUP 1 CUP = 165.4377 COP
04 1 2025 1 COP = 0.0061 CUP 1 CUP = 164.8312 COP
05 1 2025 1 COP = 0.0061 CUP 1 CUP = 164.8312 COP
06 1 2025 1 COP = 0.0061 CUP 1 CUP = 164.0351 COP
07 1 2025 1 COP = 0.0061 CUP 1 CUP = 163.7736 COP
08 1 2025 1 COP = 0.0061 CUP 1 CUP = 163.6377 COP
09 1 2025 1 COP = 0.0061 CUP 1 CUP = 163.246 COP
10 1 2025 1 COP = 0.0061 CUP 1 CUP = 163.477 COP
11 1 2025 1 COP = 0.0061 CUP 1 CUP = 164.115 COP
12 1 2025 1 COP = 0.0061 CUP 1 CUP = 164.115 COP
13 1 2025 1 COP = 0.0061 CUP 1 CUP = 164.1151 COP
14 1 2025 1 COP = 0.0062 CUP 1 CUP = 162.5094 COP
15 1 2025 1 COP = 0.0062 CUP 1 CUP = 161.7528 COP
16 1 2025 1 COP = 0.0062 CUP 1 CUP = 162.3751 COP
17 1 2025 1 COP = 0.0061 CUP 1 CUP = 164.0566 COP
18 1 2025 1 COP = 0.0061 CUP 1 CUP = 163.9974 COP
19 1 2025 1 COP = 0.0061 CUP 1 CUP = 163.9974 COP
20 1 2025 1 COP = 0.0061 CUP 1 CUP = 163.8826 COP
21 1 2025 1 COP = 0.0062 CUP 1 CUP = 162.5777 COP
22 1 2025 1 COP = 0.0061 CUP 1 CUP = 162.6585 COP
23 1 2025 1 COP = 0.0062 CUP 1 CUP = 160.794 COP
24 1 2025 1 COP = 0.0063 CUP 1 CUP = 159.4815 COP
25 1 2025 1 COP = 0.0063 CUP 1 CUP = 159.3451 COP
26 1 2025 1 COP = 0.0063 CUP 1 CUP = 159.3451 COP
27 1 2025 1 COP = 0.0063 CUP 1 CUP = 159.3453 COP
28 1 2025 1 COP = 0.0063 CUP 1 CUP = 158.4958 COP
29 1 2025 1 COP = 0.0063 CUP 1 CUP = 159.1878 COP
30 1 2025 1 COP = 0.0064 CUP 1 CUP = 157.3426 COP
31 1 2025 1 COP = 0.0064 CUP 1 CUP = 157.0491 COP

Feb 2025

日付COP-CUPCUP-COP
01 2 2025 1 COP = 0.0063 CUP 1 CUP = 158.6792 COP
02 2 2025 1 COP = 0.0064 CUP 1 CUP = 156.9411 COP
03 2 2025 1 COP = 0.0063 CUP 1 CUP = 159.4857 COP
04 2 2025 1 COP = 0.0064 CUP 1 CUP = 157.0725 COP
05 2 2025 1 COP = 0.0064 CUP 1 CUP = 157.1981 COP
06 2 2025 1 COP = 0.0063 CUP 1 CUP = 157.6068 COP
07 2 2025 1 COP = 0.0064 CUP 1 CUP = 156.323 COP
08 2 2025 1 COP = 0.0064 CUP 1 CUP = 156.7486 COP
09 2 2025 1 COP = 0.0064 CUP 1 CUP = 156.7486 COP
10 2 2025 1 COP = 0.0064 CUP 1 CUP = 156.3287 COP
11 2 2025 1 COP = 0.0064 CUP 1 CUP = 156.0755 COP
12 2 2025 1 COP = 0.0064 CUP 1 CUP = 156.1958 COP
13 2 2025 1 COP = 0.0064 CUP 1 CUP = 157.2528 COP
14 2 2025 1 COP = 0.0064 CUP 1 CUP = 155.7645 COP
15 2 2025 1 COP = 0.0064 CUP 1 CUP = 155.6664 COP
16 2 2025 1 COP = 0.0064 CUP 1 CUP = 155.6664 COP
17 2 2025 1 COP = 0.0064 CUP 1 CUP = 155.6792 COP
18 2 2025 1 COP = 0.0064 CUP 1 CUP = 155.8472 COP
19 2 2025 1 COP = 0.0065 CUP 1 CUP = 154.4558 COP
20 2 2025 1 COP = 0.0065 CUP 1 CUP = 154.7128 COP
21 2 2025 1 COP = 0.0065 CUP 1 CUP = 153.7049 COP
22 2 2025 1 COP = 0.0065 CUP 1 CUP = 153.8893 COP
23 2 2025 1 COP = 0.0065 CUP 1 CUP = 153.8893 COP
24 2 2025 1 COP = 0.0065 CUP 1 CUP = 154.0242 COP
25 2 2025 1 COP = 0.0064 CUP 1 CUP = 155.2626 COP
26 2 2025 1 COP = 0.0064 CUP 1 CUP = 155.9019 COP
27 2 2025 1 COP = 0.0065 CUP 1 CUP = 154.8679 COP
28 2 2025 1 COP = 0.0064 CUP 1 CUP = 155.9313 COP

Mar 2025

日付COP-CUPCUP-COP
01 3 2025 1 COP = 0.0064 CUP 1 CUP = 156.8792 COP
02 3 2025 1 COP = 0.0064 CUP 1 CUP = 156.1896 COP
03 3 2025 1 COP = 0.0064 CUP 1 CUP = 156.4355 COP
04 3 2025 1 COP = 0.0064 CUP 1 CUP = 155.3555 COP
05 3 2025 1 COP = 0.0064 CUP 1 CUP = 156.7472 COP
06 3 2025 1 COP = 0.0064 CUP 1 CUP = 155.1087 COP
07 3 2025 1 COP = 0.0065 CUP 1 CUP = 154.8411 COP
08 3 2025 1 COP = 0.0065 CUP 1 CUP = 154.962 COP
09 3 2025 1 COP = 0.0065 CUP 1 CUP = 154.962 COP
10 3 2025 1 COP = 0.0064 CUP 1 CUP = 156.1098 COP
11 3 2025 1 COP = 0.0063 CUP 1 CUP = 157.8268 COP
12 3 2025 1 COP = 0.0064 CUP 1 CUP = 155.9577 COP
13 3 2025 1 COP = 0.0065 CUP 1 CUP = 154.997 COP
14 3 2025 1 COP = 0.0064 CUP 1 CUP = 155.6298 COP
15 3 2025 1 COP = 0.0064 CUP 1 CUP = 155.3 COP
16 3 2025 1 COP = 0.0064 CUP 1 CUP = 155.3 COP
17 3 2025 1 COP = 0.0065 CUP 1 CUP = 154.7743 COP
18 3 2025 1 COP = 0.0065 CUP 1 CUP = 153.7075 COP
19 3 2025 1 COP = 0.0064 CUP 1 CUP = 155.4434 COP
20 3 2025 1 COP = 0.0064 CUP 1 CUP = 157.4351 COP
21 3 2025 1 COP = 0.0063 CUP 1 CUP = 157.9359 COP
22 3 2025 1 COP = 0.0064 CUP 1 CUP = 157.0561 COP
23 3 2025 1 COP = 0.0064 CUP 1 CUP = 157.0561 COP
24 3 2025 1 COP = 0.0064 CUP 1 CUP = 156.3898 COP
25 3 2025 1 COP = 0.0064 CUP 1 CUP = 156.3706 COP
26 3 2025 1 COP = 0.0064 CUP 1 CUP = 155.0962 COP
27 3 2025 1 COP = 0.0064 CUP 1 CUP = 155.8974 COP
28 3 2025 1 COP = 0.0064 CUP 1 CUP = 157.2585 COP
29 3 2025 1 COP = 0.0064 CUP 1 CUP = 155.7576 COP
30 3 2025 1 COP = 0.0064 CUP 1 CUP = 155.7576 COP
31 3 2025 1 COP = 0.0063 CUP 1 CUP = 158.5159 COP

Apr 2025

日付COP-CUPCUP-COP
01 4 2025 1 COP = 0.0063 CUP 1 CUP = 158.034 COP
02 4 2025 1 COP = 0.0064 CUP 1 CUP = 157.1755 COP
03 4 2025 1 COP = 0.0064 CUP 1 CUP = 156.6509 COP
04 4 2025 1 COP = 0.0064 CUP 1 CUP = 156.586 COP
05 4 2025 1 COP = 0.0063 CUP 1 CUP = 157.8004 COP
06 4 2025 1 COP = 0.0063 CUP 1 CUP = 157.8004 COP
07 4 2025 1 COP = 0.0063 CUP 1 CUP = 157.8004 COP
08 4 2025 1 COP = 0.006 CUP 1 CUP = 165.7453 COP
09 4 2025 1 COP = 0.006 CUP 1 CUP = 166.9528 COP
10 4 2025 1 COP = 0.0062 CUP 1 CUP = 162.3491 COP
11 4 2025 1 COP = 0.0061 CUP 1 CUP = 164.934 COP
12 4 2025 1 COP = 0.0061 CUP 1 CUP = 163.114 COP
13 4 2025 1 COP = 0.0061 CUP 1 CUP = 163.114 COP
14 4 2025 1 COP = 0.0062 CUP 1 CUP = 161.4642 COP
15 4 2025 1 COP = 0.0061 CUP 1 CUP = 162.6132 COP
16 4 2025 1 COP = 0.0061 CUP 1 CUP = 164.1887 COP
17 4 2025 1 COP = 0.0061 CUP 1 CUP = 162.7215 COP
18 4 2025 1 COP = 0.0061 CUP 1 CUP = 162.6415 COP
19 4 2025 1 COP = 0.0061 CUP 1 CUP = 162.6415 COP
20 4 2025 1 COP = 0.0061 CUP 1 CUP = 162.6415 COP
21 4 2025 1 COP = 0.0061 CUP 1 CUP = 162.6415 COP
22 4 2025 1 COP = 0.0062 CUP 1 CUP = 161.4781 COP
23 4 2025 1 COP = 0.0062 CUP 1 CUP = 162.0849 COP
24 4 2025 1 COP = 0.0062 CUP 1 CUP = 162.3491 COP
25 4 2025 1 COP = 0.0062 CUP 1 CUP = 160.6415 COP
26 4 2025 1 COP = 0.0063 CUP 1 CUP = 159.3566 COP
27 4 2025 1 COP = 0.0063 CUP 1 CUP = 159.3566 COP
28 4 2025 1 COP = 0.0063 CUP 1 CUP = 159.1532 COP
29 4 2025 1 COP = 0.0063 CUP 1 CUP = 159.0536 COP
30 4 2025 1 COP = 0.0063 CUP 1 CUP = 158.3774 COP

May 2025

日付COP-CUPCUP-COP
01 5 2025 1 COP = 0.0063 CUP 1 CUP = 159.6989 COP
02 5 2025 1 COP = 0.0063 CUP 1 CUP = 158.4468 COP
03 5 2025 1 COP = 0.0062 CUP 1 CUP = 161.0813 COP
04 5 2025 1 COP = 0.0062 CUP 1 CUP = 161.0813 COP
05 5 2025 1 COP = 0.0062 CUP 1 CUP = 160.3891 COP
06 5 2025 1 COP = 0.0062 CUP 1 CUP = 162.1415 COP
07 5 2025 1 COP = 0.0062 CUP 1 CUP = 162.3626 COP
08 5 2025 1 COP = 0.0062 CUP 1 CUP = 162.2226 COP
09 5 2025 1 COP = 0.0062 CUP 1 CUP = 160.4592 COP
10 5 2025 1 COP = 0.0063 CUP 1 CUP = 159.9057 COP
11 5 2025 1 COP = 0.0063 CUP 1 CUP = 159.9057 COP
12 5 2025 1 COP = 0.0063 CUP 1 CUP = 159.8747 COP
13 5 2025 1 COP = 0.0063 CUP 1 CUP = 159.4245 COP
14 5 2025 1 COP = 0.0063 CUP 1 CUP = 159.2547 COP
15 5 2025 1 COP = 0.0063 CUP 1 CUP = 157.7917 COP
16 5 2025 1 COP = 0.0063 CUP 1 CUP = 158.46 COP
17 5 2025 1 COP = 0.0063 CUP 1 CUP = 159.0324 COP
18 5 2025 1 COP = 0.0063 CUP 1 CUP = 159.0324 COP
19 5 2025 1 COP = 0.0063 CUP 1 CUP = 157.6038 COP
20 5 2025 1 COP = 0.0064 CUP 1 CUP = 157.3585 COP
21 5 2025 1 COP = 0.0064 CUP 1 CUP = 157.4536 COP
22 5 2025 1 COP = 0.0064 CUP 1 CUP = 157.4623 COP
23 5 2025 1 COP = 0.0063 CUP 1 CUP = 157.5974 COP
24 5 2025 1 COP = 0.0064 CUP 1 CUP = 157.363 COP
25 5 2025 1 COP = 0.0064 CUP 1 CUP = 157.363 COP
26 5 2025 1 COP = 0.0064 CUP 1 CUP = 157.0151 COP
27 5 2025 1 COP = 0.0064 CUP 1 CUP = 156.6306 COP
28 5 2025 1 COP = 0.0064 CUP 1 CUP = 155.2075 COP
29 5 2025 1 COP = 0.0064 CUP 1 CUP = 155.6683 COP
30 5 2025 1 COP = 0.0064 CUP 1 CUP = 155.463 COP
31 5 2025 1 COP = 0.0064 CUP 1 CUP = 156.7925 COP

Jun 2025

日付COP-CUPCUP-COP
01 6 2025 1 COP = 0.0064 CUP 1 CUP = 156.7925 COP
02 6 2025 1 COP = 0.0064 CUP 1 CUP = 155.8921 COP
03 6 2025 1 COP = 0.0064 CUP 1 CUP = 156.5774 COP
04 6 2025 1 COP = 0.0065 CUP 1 CUP = 155.0302 COP
05 6 2025 1 COP = 0.0064 CUP 1 CUP = 155.0596 COP
06 6 2025 1 COP = 0.0065 CUP 1 CUP = 154.9528 COP
07 6 2025 1 COP = 0.0064 CUP 1 CUP = 155.4571 COP
08 6 2025 1 COP = 0.0064 CUP 1 CUP = 155.4571 COP
09 6 2025 1 COP = 0.0064 CUP 1 CUP = 155.3053 COP
10 6 2025 1 COP = 0.0064 CUP 1 CUP = 156.2098 COP
11 6 2025 1 COP = 0.0063 CUP 1 CUP = 158.6626 COP
12 6 2025 1 COP = 0.0063 CUP 1 CUP = 157.7125 COP
13 6 2025 1 COP = 0.0064 CUP 1 CUP = 156.6321 COP
14 6 2025 1 COP = 0.0064 CUP 1 CUP = 156.0574 COP
15 6 2025 1 COP = 0.0064 CUP 1 CUP = 156.0574 COP
16 6 2025 1 COP = 0.0064 CUP 1 CUP = 155.5679 COP
17 6 2025 1 COP = 0.0065 CUP 1 CUP = 154.9008 COP
18 6 2025 1 COP = 0.0065 CUP 1 CUP = 154.7483 COP
19 6 2025 1 COP = 0.0065 CUP 1 CUP = 153.5906 COP
20 6 2025 1 COP = 0.0065 CUP 1 CUP = 154.0755 COP
21 6 2025 1 COP = 0.0065 CUP 1 CUP = 154.0631 COP
22 6 2025 1 COP = 0.0065 CUP 1 CUP = 154.0631 COP
23 6 2025 1 COP = 0.0065 CUP 1 CUP = 154.3068 COP
24 6 2025 1 COP = 0.0065 CUP 1 CUP = 154.1132 COP
25 6 2025 1 COP = 0.0065 CUP 1 CUP = 153.9245 COP
26 6 2025 1 COP = 0.0065 CUP 1 CUP = 152.9717 COP
27 6 2025 1 COP = 0.0066 CUP 1 CUP = 152.4151 COP
28 6 2025 1 COP = 0.0066 CUP 1 CUP = 152.3469 COP
29 6 2025 1 COP = 0.0066 CUP 1 CUP = 152.3469 COP
30 6 2025 1 COP = 0.0066 CUP 1 CUP = 152.4034 COP

Jul 2025

日付COP-CUPCUP-COP
01 7 2025 1 COP = 0.0065 CUP 1 CUP = 154.2408 COP
02 7 2025 1 COP = 0.0066 CUP 1 CUP = 152.2208 COP
03 7 2025 1 COP = 0.0066 CUP 1 CUP = 150.7366 COP
04 7 2025 1 COP = 0.0066 CUP 1 CUP = 150.5509 COP
05 7 2025 1 COP = 0.0067 CUP 1 CUP = 150.229 COP
06 7 2025 1 COP = 0.0067 CUP 1 CUP = 150.229 COP
07 7 2025 1 COP = 0.0066 CUP 1 CUP = 150.3898 COP
08 7 2025 1 COP = 0.0066 CUP 1 CUP = 152.1547 COP
09 7 2025 1 COP = 0.0065 CUP 1 CUP = 152.7272 COP
10 7 2025 1 COP = 0.0066 CUP 1 CUP = 151.7736 COP
11 7 2025 1 COP = 0.0066 CUP 1 CUP = 151.4128 COP
12 7 2025 1 COP = 0.0066 CUP 1 CUP = 151.45 COP
13 7 2025 1 COP = 0.0066 CUP 1 CUP = 151.45 COP
14 7 2025 1 COP = 0.0066 CUP 1 CUP = 150.974 COP
15 7 2025 1 COP = 0.0066 CUP 1 CUP = 151.043 COP
16 7 2025 1 COP = 0.0066 CUP 1 CUP = 152.2362 COP
17 7 2025 1 COP = 0.0066 CUP 1 CUP = 151.4717 COP
18 7 2025 1 COP = 0.0066 CUP 1 CUP = 151.3804 COP
19 7 2025 1 COP = 0.0066 CUP 1 CUP = 151.7643 COP
20 7 2025 1 COP = 0.0066 CUP 1 CUP = 151.7643 COP
21 7 2025 1 COP = 0.0066 CUP 1 CUP = 151.4211 COP
22 7 2025 1 COP = 0.0066 CUP 1 CUP = 152.2804 COP
23 7 2025 1 COP = 0.0065 CUP 1 CUP = 153.6815 COP
24 7 2025 1 COP = 0.0066 CUP 1 CUP = 152.5211 COP
25 7 2025 1 COP = 0.0065 CUP 1 CUP = 153.7283 COP
26 7 2025 1 COP = 0.0065 CUP 1 CUP = 153.4134 COP
27 7 2025 1 COP = 0.0065 CUP 1 CUP = 153.4134 COP
28 7 2025 1 COP = 0.0065 CUP 1 CUP = 153.4136 COP
29 7 2025 1 COP = 0.0063 CUP 1 CUP = 157.56 COP
30 7 2025 1 COP = 0.0064 CUP 1 CUP = 156.2242 COP
31 7 2025 1 COP = 0.0063 CUP 1 CUP = 158.0566 COP

Aug 2025

日付COP-CUPCUP-COP
01 8 2025 1 COP = 0.0063 CUP 1 CUP = 157.9913 COP
02 8 2025 1 COP = 0.0064 CUP 1 CUP = 155.5991 COP
03 8 2025 1 COP = 0.0064 CUP 1 CUP = 155.5991 COP
04 8 2025 1 COP = 0.0064 CUP 1 CUP = 155.7136 COP
05 8 2025 1 COP = 0.0065 CUP 1 CUP = 154.6732 COP
06 8 2025 1 COP = 0.0065 CUP 1 CUP = 154.3585 COP
07 8 2025 1 COP = 0.0065 CUP 1 CUP = 152.814 COP
08 8 2025 1 COP = 0.0065 CUP 1 CUP = 152.7226 COP
09 8 2025 1 COP = 0.0066 CUP 1 CUP = 152.6038 COP
10 8 2025 1 COP = 0.0066 CUP 1 CUP = 152.6374 COP
11 8 2025 1 COP = 0.0065 CUP 1 CUP = 152.8645 COP
12 8 2025 1 COP = 0.0066 CUP 1 CUP = 151.8868 COP
13 8 2025 1 COP = 0.0066 CUP 1 CUP = 151.6894 COP
14 8 2025 1 COP = 0.0066 CUP 1 CUP = 151.8302 COP
15 8 2025 1 COP = 0.0065 CUP 1 CUP = 152.7925 COP
16 8 2025 1 COP = 0.0066 CUP 1 CUP = 151.5472 COP
17 8 2025 1 COP = 0.0065 CUP 1 CUP = 152.7135 COP
18 8 2025 1 COP = 0.0066 CUP 1 CUP = 151.4981 COP
19 8 2025 1 COP = 0.0066 CUP 1 CUP = 151.5038 COP
20 8 2025 1 COP = 0.0066 CUP 1 CUP = 152.2125 COP
21 8 2025 1 COP = 0.0066 CUP 1 CUP = 151.8392 COP
22 8 2025 1 COP = 0.0066 CUP 1 CUP = 152.2189 COP
23 8 2025 1 COP = 0.0066 CUP 1 CUP = 151.3962 COP
24 8 2025 1 COP = 0.0066 CUP 1 CUP = 150.4381 COP
25 8 2025 1 COP = 0.0066 CUP 1 CUP = 151.3509 COP
26 8 2025 1 COP = 0.0066 CUP 1 CUP = 151.9151 COP
27 8 2025 1 COP = 0.0065 CUP 1 CUP = 152.9808 COP
28 8 2025 1 COP = 0.0066 CUP 1 CUP = 152.0419 COP
29 8 2025 1 COP = 0.0066 CUP 1 CUP = 151.9864 COP
30 8 2025 1 COP = 0.0066 CUP 1 CUP = 151.7538 COP
31 8 2025 1 COP = 0.0066 CUP 1 CUP = 151.7538 COP

Sep 2025

日付COP-CUPCUP-COP
01 9 2025 1 COP = 0.0066 CUP 1 CUP = 151.5374 COP
02 9 2025 1 COP = 0.0066 CUP 1 CUP = 151.58 COP
03 9 2025 1 COP = 0.0066 CUP 1 CUP = 151.1377 COP
04 9 2025 1 COP = 0.0066 CUP 1 CUP = 151.0943 COP
05 9 2025 1 COP = 0.0066 CUP 1 CUP = 150.4528 COP
06 9 2025 1 COP = 0.0067 CUP 1 CUP = 150.0936 COP
07 9 2025 1 COP = 0.0067 CUP 1 CUP = 150.0936 COP

COP-CUPおよびCUP-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats