currencystats247.com

CurrencyStats247 > 為替レート > COP-CUCおよびCUC-COPの為替レート - 2025年

COP-CUCおよびCUC-COPの為替レート - 2025年

COP-CUCおよびCUC-COPの為替レート

下から2025年のCOP-CUCおよびCUC-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0002 CUC
1 CUC = 4207.3497 COP

Jan 2025

日付COP-CUCCUC-COP
01 1 2025 1 COP = 0.0002 CUC 1 CUC = 4404.9221 COP
02 1 2025 1 COP = 0.0002 CUC 1 CUC = 4405.5383 COP
03 1 2025 1 COP = 0.0002 CUC 1 CUC = 4384.0982 COP
04 1 2025 1 COP = 0.0002 CUC 1 CUC = 4368.0246 COP
05 1 2025 1 COP = 0.0002 CUC 1 CUC = 4368.0246 COP
06 1 2025 1 COP = 0.0002 CUC 1 CUC = 4346.9283 COP
07 1 2025 1 COP = 0.0002 CUC 1 CUC = 4340.002 COP
08 1 2025 1 COP = 0.0002 CUC 1 CUC = 4336.3979 COP
09 1 2025 1 COP = 0.0002 CUC 1 CUC = 4326.0212 COP
10 1 2025 1 COP = 0.0002 CUC 1 CUC = 4332.1396 COP
11 1 2025 1 COP = 0.0002 CUC 1 CUC = 4349.0462 COP
12 1 2025 1 COP = 0.0002 CUC 1 CUC = 4349.0462 COP
13 1 2025 1 COP = 0.0002 CUC 1 CUC = 4349.0507 COP
14 1 2025 1 COP = 0.0002 CUC 1 CUC = 4306.5009 COP
15 1 2025 1 COP = 0.0002 CUC 1 CUC = 4286.4497 COP
16 1 2025 1 COP = 0.0002 CUC 1 CUC = 4302.9409 COP
17 1 2025 1 COP = 0.0002 CUC 1 CUC = 4347.499 COP
18 1 2025 1 COP = 0.0002 CUC 1 CUC = 4345.9329 COP
19 1 2025 1 COP = 0.0002 CUC 1 CUC = 4345.9329 COP
20 1 2025 1 COP = 0.0002 CUC 1 CUC = 4342.8914 COP
21 1 2025 1 COP = 0.0002 CUC 1 CUC = 4308.3096 COP
22 1 2025 1 COP = 0.0002 CUC 1 CUC = 4310.4492 COP
23 1 2025 1 COP = 0.0002 CUC 1 CUC = 4261.0384 COP
24 1 2025 1 COP = 0.0002 CUC 1 CUC = 4226.261 COP
25 1 2025 1 COP = 0.0002 CUC 1 CUC = 4222.6434 COP
26 1 2025 1 COP = 0.0002 CUC 1 CUC = 4222.6434 COP
27 1 2025 1 COP = 0.0002 CUC 1 CUC = 4222.6511 COP
28 1 2025 1 COP = 0.0002 CUC 1 CUC = 4200.1409 COP
29 1 2025 1 COP = 0.0002 CUC 1 CUC = 4218.477 COP
30 1 2025 1 COP = 0.0002 CUC 1 CUC = 4169.5818 COP
31 1 2025 1 COP = 0.0002 CUC 1 CUC = 4161.7993 COP

Feb 2025

日付COP-CUCCUC-COP
01 2 2025 1 COP = 0.0002 CUC 1 CUC = 4205.0012 COP
02 2 2025 1 COP = 0.0002 CUC 1 CUC = 4158.9396 COP
03 2 2025 1 COP = 0.0002 CUC 1 CUC = 4226.3685 COP
04 2 2025 1 COP = 0.0002 CUC 1 CUC = 4162.4181 COP
05 2 2025 1 COP = 0.0002 CUC 1 CUC = 4165.7502 COP
06 2 2025 1 COP = 0.0002 CUC 1 CUC = 4176.5802 COP
07 2 2025 1 COP = 0.0002 CUC 1 CUC = 4142.5609 COP
08 2 2025 1 COP = 0.0002 CUC 1 CUC = 4153.8367 COP
09 2 2025 1 COP = 0.0002 CUC 1 CUC = 4153.8367 COP
10 2 2025 1 COP = 0.0002 CUC 1 CUC = 4142.7081 COP
11 2 2025 1 COP = 0.0002 CUC 1 CUC = 4135.9985 COP
12 2 2025 1 COP = 0.0002 CUC 1 CUC = 4139.1883 COP
13 2 2025 1 COP = 0.0002 CUC 1 CUC = 4167.1994 COP
14 2 2025 1 COP = 0.0002 CUC 1 CUC = 4127.7605 COP
15 2 2025 1 COP = 0.0002 CUC 1 CUC = 4125.1609 COP
16 2 2025 1 COP = 0.0002 CUC 1 CUC = 4125.1609 COP
17 2 2025 1 COP = 0.0002 CUC 1 CUC = 4125.4986 COP
18 2 2025 1 COP = 0.0002 CUC 1 CUC = 4129.952 COP
19 2 2025 1 COP = 0.0002 CUC 1 CUC = 4093.0818 COP
20 2 2025 1 COP = 0.0002 CUC 1 CUC = 4099.8915 COP
21 2 2025 1 COP = 0.0002 CUC 1 CUC = 4073.1799 COP
22 2 2025 1 COP = 0.0002 CUC 1 CUC = 4078.0678 COP
23 2 2025 1 COP = 0.0002 CUC 1 CUC = 4078.0678 COP
24 2 2025 1 COP = 0.0002 CUC 1 CUC = 4081.6394 COP
25 2 2025 1 COP = 0.0002 CUC 1 CUC = 4114.4612 COP
26 2 2025 1 COP = 0.0002 CUC 1 CUC = 4131.4011 COP
27 2 2025 1 COP = 0.0002 CUC 1 CUC = 4103.9995 COP
28 2 2025 1 COP = 0.0002 CUC 1 CUC = 4132.18 COP

Mar 2025

日付COP-CUCCUC-COP
01 3 2025 1 COP = 0.0002 CUC 1 CUC = 4157.3016 COP
02 3 2025 1 COP = 0.0002 CUC 1 CUC = 4139.0257 COP
03 3 2025 1 COP = 0.0002 CUC 1 CUC = 4145.5388 COP
04 3 2025 1 COP = 0.0002 CUC 1 CUC = 4116.9217 COP
05 3 2025 1 COP = 0.0002 CUC 1 CUC = 4153.8014 COP
06 3 2025 1 COP = 0.0002 CUC 1 CUC = 4110.3795 COP
07 3 2025 1 COP = 0.0002 CUC 1 CUC = 4103.2888 COP
08 3 2025 1 COP = 0.0002 CUC 1 CUC = 4106.4905 COP
09 3 2025 1 COP = 0.0002 CUC 1 CUC = 4106.4905 COP
10 3 2025 1 COP = 0.0002 CUC 1 CUC = 4136.9093 COP
11 3 2025 1 COP = 0.0002 CUC 1 CUC = 4182.4084 COP
12 3 2025 1 COP = 0.0002 CUC 1 CUC = 4132.8806 COP
13 3 2025 1 COP = 0.0002 CUC 1 CUC = 4107.4199 COP
14 3 2025 1 COP = 0.0002 CUC 1 CUC = 4124.1884 COP
15 3 2025 1 COP = 0.0002 CUC 1 CUC = 4115.4503 COP
16 3 2025 1 COP = 0.0002 CUC 1 CUC = 4115.4503 COP
17 3 2025 1 COP = 0.0002 CUC 1 CUC = 4101.5198 COP
18 3 2025 1 COP = 0.0002 CUC 1 CUC = 4073.2514 COP
19 3 2025 1 COP = 0.0002 CUC 1 CUC = 4119.2507 COP
20 3 2025 1 COP = 0.0002 CUC 1 CUC = 4172.0315 COP
21 3 2025 1 COP = 0.0002 CUC 1 CUC = 4185.301 COP
22 3 2025 1 COP = 0.0002 CUC 1 CUC = 4161.9839 COP
23 3 2025 1 COP = 0.0002 CUC 1 CUC = 4161.9839 COP
24 3 2025 1 COP = 0.0002 CUC 1 CUC = 4144.33 COP
25 3 2025 1 COP = 0.0002 CUC 1 CUC = 4143.8197 COP
26 3 2025 1 COP = 0.0002 CUC 1 CUC = 4110.0508 COP
27 3 2025 1 COP = 0.0002 CUC 1 CUC = 4131.2814 COP
28 3 2025 1 COP = 0.0002 CUC 1 CUC = 4167.3507 COP
29 3 2025 1 COP = 0.0002 CUC 1 CUC = 4127.5789 COP
30 3 2025 1 COP = 0.0002 CUC 1 CUC = 4127.5789 COP
31 3 2025 1 COP = 0.0002 CUC 1 CUC = 4200.6688 COP

Apr 2025

日付COP-CUCCUC-COP
01 4 2025 1 COP = 0.0002 CUC 1 CUC = 4187.9001 COP
02 4 2025 1 COP = 0.0002 CUC 1 CUC = 4165.1509 COP
03 4 2025 1 COP = 0.0002 CUC 1 CUC = 4151.2502 COP
04 4 2025 1 COP = 0.0002 CUC 1 CUC = 4149.5296 COP
05 4 2025 1 COP = 0.0002 CUC 1 CUC = 4181.7102 COP
06 4 2025 1 COP = 0.0002 CUC 1 CUC = 4181.7102 COP
07 4 2025 1 COP = 0.0002 CUC 1 CUC = 4181.7092 COP
08 4 2025 1 COP = 0.0002 CUC 1 CUC = 4392.2488 COP
09 4 2025 1 COP = 0.0002 CUC 1 CUC = 4424.2513 COP
10 4 2025 1 COP = 0.0002 CUC 1 CUC = 4302.2492 COP
11 4 2025 1 COP = 0.0002 CUC 1 CUC = 4370.7501 COP
12 4 2025 1 COP = 0.0002 CUC 1 CUC = 4322.5213 COP
13 4 2025 1 COP = 0.0002 CUC 1 CUC = 4322.5213 COP
14 4 2025 1 COP = 0.0002 CUC 1 CUC = 4278.8007 COP
15 4 2025 1 COP = 0.0002 CUC 1 CUC = 4309.2506 COP
16 4 2025 1 COP = 0.0002 CUC 1 CUC = 4351.0003 COP
17 4 2025 1 COP = 0.0002 CUC 1 CUC = 4312.1216 COP
18 4 2025 1 COP = 0.0002 CUC 1 CUC = 4309.9998 COP
19 4 2025 1 COP = 0.0002 CUC 1 CUC = 4309.9998 COP
20 4 2025 1 COP = 0.0002 CUC 1 CUC = 4309.9998 COP
21 4 2025 1 COP = 0.0002 CUC 1 CUC = 4309.9998 COP
22 4 2025 1 COP = 0.0002 CUC 1 CUC = 4279.171 COP
23 4 2025 1 COP = 0.0002 CUC 1 CUC = 4295.2516 COP
24 4 2025 1 COP = 0.0002 CUC 1 CUC = 4302.2511 COP
25 4 2025 1 COP = 0.0002 CUC 1 CUC = 4257 COP
26 4 2025 1 COP = 0.0002 CUC 1 CUC = 4222.9482 COP
27 4 2025 1 COP = 0.0002 CUC 1 CUC = 4222.9494 COP
28 4 2025 1 COP = 0.0002 CUC 1 CUC = 4217.5593 COP
29 4 2025 1 COP = 0.0002 CUC 1 CUC = 4214.9205 COP
30 4 2025 1 COP = 0.0002 CUC 1 CUC = 4197.0004 COP

May 2025

日付COP-CUCCUC-COP
01 5 2025 1 COP = 0.0002 CUC 1 CUC = 4232.0204 COP
02 5 2025 1 COP = 0.0002 CUC 1 CUC = 4198.8416 COP
03 5 2025 1 COP = 0.0002 CUC 1 CUC = 4268.6523 COP
04 5 2025 1 COP = 0.0002 CUC 1 CUC = 4268.6523 COP
05 5 2025 1 COP = 0.0002 CUC 1 CUC = 4250.3112 COP
06 5 2025 1 COP = 0.0002 CUC 1 CUC = 4296.7499 COP
07 5 2025 1 COP = 0.0002 CUC 1 CUC = 4302.6087 COP
08 5 2025 1 COP = 0.0002 CUC 1 CUC = 4298.9003 COP
09 5 2025 1 COP = 0.0002 CUC 1 CUC = 4252.1703 COP
10 5 2025 1 COP = 0.0002 CUC 1 CUC = 4237.4983 COP
11 5 2025 1 COP = 0.0002 CUC 1 CUC = 4237.4983 COP
12 5 2025 1 COP = 0.0002 CUC 1 CUC = 4236.6817 COP
13 5 2025 1 COP = 0.0002 CUC 1 CUC = 4224.7508 COP
14 5 2025 1 COP = 0.0002 CUC 1 CUC = 4220.2511 COP
15 5 2025 1 COP = 0.0002 CUC 1 CUC = 4181.4818 COP
16 5 2025 1 COP = 0.0002 CUC 1 CUC = 4199.1905 COP
17 5 2025 1 COP = 0.0002 CUC 1 CUC = 4214.3612 COP
18 5 2025 1 COP = 0.0002 CUC 1 CUC = 4214.3612 COP
19 5 2025 1 COP = 0.0002 CUC 1 CUC = 4176.4984 COP
20 5 2025 1 COP = 0.0002 CUC 1 CUC = 4170.0018 COP
21 5 2025 1 COP = 0.0002 CUC 1 CUC = 4172.5184 COP
22 5 2025 1 COP = 0.0002 CUC 1 CUC = 4172.751 COP
23 5 2025 1 COP = 0.0002 CUC 1 CUC = 4176.3303 COP
24 5 2025 1 COP = 0.0002 CUC 1 CUC = 4170.1205 COP
25 5 2025 1 COP = 0.0002 CUC 1 CUC = 4170.1205 COP
26 5 2025 1 COP = 0.0002 CUC 1 CUC = 4160.9002 COP
27 5 2025 1 COP = 0.0002 CUC 1 CUC = 4150.7094 COP
28 5 2025 1 COP = 0.0002 CUC 1 CUC = 4112.9983 COP
29 5 2025 1 COP = 0.0002 CUC 1 CUC = 4125.2114 COP
30 5 2025 1 COP = 0.0002 CUC 1 CUC = 4119.7694 COP
31 5 2025 1 COP = 0.0002 CUC 1 CUC = 4155.0008 COP

Jun 2025

日付COP-CUCCUC-COP
01 6 2025 1 COP = 0.0002 CUC 1 CUC = 4155.0008 COP
02 6 2025 1 COP = 0.0002 CUC 1 CUC = 4131.1408 COP
03 6 2025 1 COP = 0.0002 CUC 1 CUC = 4149.2984 COP
04 6 2025 1 COP = 0.0002 CUC 1 CUC = 4108.2982 COP
05 6 2025 1 COP = 0.0002 CUC 1 CUC = 4109.0794 COP
06 6 2025 1 COP = 0.0002 CUC 1 CUC = 4106.2506 COP

COP-CUCおよびCUC-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats