currencystats247.com

CurrencyStats247 > 為替レート > CNY-ZWLおよびZWL-CNYの為替レート - 2025年

CNY-ZWLおよびZWL-CNYの為替レート - 2025年

CNY-ZWLおよびZWL-CNYの為替レート

下から2025年のCNY-ZWLおよびZWL-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 44.332 ZWL
1 ZWL = 0.0226 CNY

Jan 2025

日付CNY-ZWLZWL-CNY
01 1 2025 1 CNY = 44.1149 ZWL 1 ZWL = 0.0227 CNY
02 1 2025 1 CNY = 44.1126 ZWL 1 ZWL = 0.0227 CNY
03 1 2025 1 CNY = 43.9993 ZWL 1 ZWL = 0.0227 CNY
04 1 2025 1 CNY = 43.9854 ZWL 1 ZWL = 0.0227 CNY
05 1 2025 1 CNY = 43.9854 ZWL 1 ZWL = 0.0227 CNY
06 1 2025 1 CNY = 44.0082 ZWL 1 ZWL = 0.0227 CNY
07 1 2025 1 CNY = 43.9512 ZWL 1 ZWL = 0.0228 CNY
08 1 2025 1 CNY = 43.9188 ZWL 1 ZWL = 0.0228 CNY
09 1 2025 1 CNY = 43.9158 ZWL 1 ZWL = 0.0228 CNY
10 1 2025 1 CNY = 43.9182 ZWL 1 ZWL = 0.0228 CNY
11 1 2025 1 CNY = 43.9128 ZWL 1 ZWL = 0.0228 CNY
12 1 2025 1 CNY = 43.9128 ZWL 1 ZWL = 0.0228 CNY
13 1 2025 1 CNY = 43.9168 ZWL 1 ZWL = 0.0228 CNY
14 1 2025 1 CNY = 43.9218 ZWL 1 ZWL = 0.0228 CNY
15 1 2025 1 CNY = 43.9194 ZWL 1 ZWL = 0.0228 CNY
16 1 2025 1 CNY = 43.9182 ZWL 1 ZWL = 0.0228 CNY
17 1 2025 1 CNY = 43.9356 ZWL 1 ZWL = 0.0228 CNY
18 1 2025 1 CNY = 43.9587 ZWL 1 ZWL = 0.0227 CNY
19 1 2025 1 CNY = 43.9587 ZWL 1 ZWL = 0.0227 CNY
20 1 2025 1 CNY = 44.0233 ZWL 1 ZWL = 0.0227 CNY
21 1 2025 1 CNY = 44.0233 ZWL 1 ZWL = 0.0227 CNY
22 1 2025 1 CNY = 44.2827 ZWL 1 ZWL = 0.0226 CNY
23 1 2025 1 CNY = 44.1791 ZWL 1 ZWL = 0.0226 CNY
24 1 2025 1 CNY = 44.434 ZWL 1 ZWL = 0.0225 CNY
25 1 2025 1 CNY = 44.4499 ZWL 1 ZWL = 0.0225 CNY
26 1 2025 1 CNY = 44.4499 ZWL 1 ZWL = 0.0225 CNY
27 1 2025 1 CNY = 44.4052 ZWL 1 ZWL = 0.0225 CNY
28 1 2025 1 CNY = 44.4079 ZWL 1 ZWL = 0.0225 CNY
29 1 2025 1 CNY = 44.4064 ZWL 1 ZWL = 0.0225 CNY
30 1 2025 1 CNY = 44.9096 ZWL 1 ZWL = 0.0223 CNY
31 1 2025 1 CNY = 44.7993 ZWL 1 ZWL = 0.0223 CNY

Feb 2025

日付CNY-ZWLZWL-CNY
01 2 2025 1 CNY = 44.8043 ZWL 1 ZWL = 0.0223 CNY
02 2 2025 1 CNY = 44.8043 ZWL 1 ZWL = 0.0223 CNY
03 2 2025 1 CNY = 44.7259 ZWL 1 ZWL = 0.0224 CNY
04 2 2025 1 CNY = 44.7937 ZWL 1 ZWL = 0.0223 CNY
05 2 2025 1 CNY = 44.2745 ZWL 1 ZWL = 0.0226 CNY
06 2 2025 1 CNY = 44.1682 ZWL 1 ZWL = 0.0226 CNY
07 2 2025 1 CNY = 44.1767 ZWL 1 ZWL = 0.0226 CNY
08 2 2025 1 CNY = 44.1833 ZWL 1 ZWL = 0.0226 CNY
09 2 2025 1 CNY = 44.1833 ZWL 1 ZWL = 0.0226 CNY
10 2 2025 1 CNY = 44.0751 ZWL 1 ZWL = 0.0227 CNY
11 2 2025 1 CNY = 44.0778 ZWL 1 ZWL = 0.0227 CNY
12 2 2025 1 CNY = 44.0494 ZWL 1 ZWL = 0.0227 CNY
13 2 2025 1 CNY = 44.0549 ZWL 1 ZWL = 0.0227 CNY
14 2 2025 1 CNY = 44.1712 ZWL 1 ZWL = 0.0226 CNY
15 2 2025 1 CNY = 44.389 ZWL 1 ZWL = 0.0225 CNY
16 2 2025 1 CNY = 44.389 ZWL 1 ZWL = 0.0225 CNY
17 2 2025 1 CNY = 44.3892 ZWL 1 ZWL = 0.0225 CNY
18 2 2025 1 CNY = 44.3892 ZWL 1 ZWL = 0.0225 CNY
19 2 2025 1 CNY = 44.2332 ZWL 1 ZWL = 0.0226 CNY
20 2 2025 1 CNY = 44.2079 ZWL 1 ZWL = 0.0226 CNY
21 2 2025 1 CNY = 44.3772 ZWL 1 ZWL = 0.0225 CNY
22 2 2025 1 CNY = 44.4074 ZWL 1 ZWL = 0.0225 CNY
23 2 2025 1 CNY = 44.4074 ZWL 1 ZWL = 0.0225 CNY
24 2 2025 1 CNY = 44.4076 ZWL 1 ZWL = 0.0225 CNY
25 2 2025 1 CNY = 44.4254 ZWL 1 ZWL = 0.0225 CNY
26 2 2025 1 CNY = 44.4254 ZWL 1 ZWL = 0.0225 CNY
27 2 2025 1 CNY = 44.2541 ZWL 1 ZWL = 0.0226 CNY
28 2 2025 1 CNY = 44.1934 ZWL 1 ZWL = 0.0226 CNY

Mar 2025

日付CNY-ZWLZWL-CNY
01 3 2025 1 CNY = 44.2076 ZWL 1 ZWL = 0.0226 CNY
02 3 2025 1 CNY = 44.2076 ZWL 1 ZWL = 0.0226 CNY
03 3 2025 1 CNY = 44.2076 ZWL 1 ZWL = 0.0226 CNY
04 3 2025 1 CNY = 44.1997 ZWL 1 ZWL = 0.0226 CNY
05 3 2025 1 CNY = 44.3183 ZWL 1 ZWL = 0.0226 CNY
06 3 2025 1 CNY = 44.407 ZWL 1 ZWL = 0.0225 CNY
07 3 2025 1 CNY = 44.407 ZWL 1 ZWL = 0.0225 CNY
08 3 2025 1 CNY = 44.5104 ZWL 1 ZWL = 0.0225 CNY
09 3 2025 1 CNY = 44.5104 ZWL 1 ZWL = 0.0225 CNY
10 3 2025 1 CNY = 44.5104 ZWL 1 ZWL = 0.0225 CNY
11 3 2025 1 CNY = 44.3495 ZWL 1 ZWL = 0.0225 CNY
12 3 2025 1 CNY = 44.3495 ZWL 1 ZWL = 0.0225 CNY
13 3 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
14 3 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
15 3 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
16 3 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
17 3 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
18 3 2025 1 CNY = 44.5169 ZWL 1 ZWL = 0.0225 CNY
19 3 2025 1 CNY = 44.5501 ZWL 1 ZWL = 0.0224 CNY
20 3 2025 1 CNY = 44.532 ZWL 1 ZWL = 0.0225 CNY
21 3 2025 1 CNY = 44.4248 ZWL 1 ZWL = 0.0225 CNY
22 3 2025 1 CNY = 44.4183 ZWL 1 ZWL = 0.0225 CNY
23 3 2025 1 CNY = 44.4183 ZWL 1 ZWL = 0.0225 CNY
24 3 2025 1 CNY = 44.4183 ZWL 1 ZWL = 0.0225 CNY
25 3 2025 1 CNY = 44.3923 ZWL 1 ZWL = 0.0225 CNY
26 3 2025 1 CNY = 44.3684 ZWL 1 ZWL = 0.0225 CNY
27 3 2025 1 CNY = 44.3684 ZWL 1 ZWL = 0.0225 CNY
28 3 2025 1 CNY = 44.333 ZWL 1 ZWL = 0.0226 CNY
29 3 2025 1 CNY = 44.3324 ZWL 1 ZWL = 0.0226 CNY
30 3 2025 1 CNY = 44.3324 ZWL 1 ZWL = 0.0226 CNY
31 3 2025 1 CNY = 44.3324 ZWL 1 ZWL = 0.0226 CNY

Apr 2025

日付CNY-ZWLZWL-CNY
01 4 2025 1 CNY = 44.3666 ZWL 1 ZWL = 0.0225 CNY
02 4 2025 1 CNY = 44.2903 ZWL 1 ZWL = 0.0226 CNY
03 4 2025 1 CNY = 44.3031 ZWL 1 ZWL = 0.0226 CNY
04 4 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
05 4 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
06 4 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
07 4 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
08 4 2025 1 CNY = 44.0576 ZWL 1 ZWL = 0.0227 CNY
09 4 2025 1 CNY = 43.8733 ZWL 1 ZWL = 0.0228 CNY
10 4 2025 1 CNY = 43.8092 ZWL 1 ZWL = 0.0228 CNY
11 4 2025 1 CNY = 44.0221 ZWL 1 ZWL = 0.0227 CNY
12 4 2025 1 CNY = 44.1573 ZWL 1 ZWL = 0.0226 CNY
13 4 2025 1 CNY = 44.1573 ZWL 1 ZWL = 0.0226 CNY
14 4 2025 1 CNY = 44.1573 ZWL 1 ZWL = 0.0226 CNY
15 4 2025 1 CNY = 43.8187 ZWL 1 ZWL = 0.0228 CNY
16 4 2025 1 CNY = 43.8187 ZWL 1 ZWL = 0.0228 CNY
17 4 2025 1 CNY = 43.8187 ZWL 1 ZWL = 0.0228 CNY
18 4 2025 1 CNY = 44.41 ZWL 1 ZWL = 0.0225 CNY
19 4 2025 1 CNY = 44.0859 ZWL 1 ZWL = 0.0227 CNY
20 4 2025 1 CNY = 44.0859 ZWL 1 ZWL = 0.0227 CNY
21 4 2025 1 CNY = 44.0985 ZWL 1 ZWL = 0.0227 CNY
22 4 2025 1 CNY = 44.1079 ZWL 1 ZWL = 0.0227 CNY
23 4 2025 1 CNY = 44.0353 ZWL 1 ZWL = 0.0227 CNY
24 4 2025 1 CNY = 44.1882 ZWL 1 ZWL = 0.0226 CNY
25 4 2025 1 CNY = 44.1883 ZWL 1 ZWL = 0.0226 CNY
26 4 2025 1 CNY = 44.184 ZWL 1 ZWL = 0.0226 CNY
27 4 2025 1 CNY = 44.184 ZWL 1 ZWL = 0.0226 CNY
28 4 2025 1 CNY = 44.184 ZWL 1 ZWL = 0.0226 CNY
29 4 2025 1 CNY = 44.1395 ZWL 1 ZWL = 0.0227 CNY
30 4 2025 1 CNY = 44.2946 ZWL 1 ZWL = 0.0226 CNY

May 2025

日付CNY-ZWLZWL-CNY
01 5 2025 1 CNY = 44.2833 ZWL 1 ZWL = 0.0226 CNY
02 5 2025 1 CNY = 44.2833 ZWL 1 ZWL = 0.0226 CNY
03 5 2025 1 CNY = 44.2818 ZWL 1 ZWL = 0.0226 CNY
04 5 2025 1 CNY = 44.2818 ZWL 1 ZWL = 0.0226 CNY
05 5 2025 1 CNY = 44.2818 ZWL 1 ZWL = 0.0226 CNY
06 5 2025 1 CNY = 44.2839 ZWL 1 ZWL = 0.0226 CNY
07 5 2025 1 CNY = 44.6165 ZWL 1 ZWL = 0.0224 CNY
08 5 2025 1 CNY = 44.5653 ZWL 1 ZWL = 0.0224 CNY
09 5 2025 1 CNY = 44.5653 ZWL 1 ZWL = 0.0224 CNY
10 5 2025 1 CNY = 44.4916 ZWL 1 ZWL = 0.0225 CNY
11 5 2025 1 CNY = 44.4916 ZWL 1 ZWL = 0.0225 CNY
12 5 2025 1 CNY = 44.4917 ZWL 1 ZWL = 0.0225 CNY
13 5 2025 1 CNY = 44.7017 ZWL 1 ZWL = 0.0224 CNY
14 5 2025 1 CNY = 44.6828 ZWL 1 ZWL = 0.0224 CNY
15 5 2025 1 CNY = 44.6828 ZWL 1 ZWL = 0.0224 CNY
16 5 2025 1 CNY = 44.6787 ZWL 1 ZWL = 0.0224 CNY
17 5 2025 1 CNY = 44.6632 ZWL 1 ZWL = 0.0224 CNY
18 5 2025 1 CNY = 44.6632 ZWL 1 ZWL = 0.0224 CNY
19 5 2025 1 CNY = 44.6633 ZWL 1 ZWL = 0.0224 CNY
20 5 2025 1 CNY = 44.6632 ZWL 1 ZWL = 0.0224 CNY
21 5 2025 1 CNY = 44.5989 ZWL 1 ZWL = 0.0224 CNY
22 5 2025 1 CNY = 44.7066 ZWL 1 ZWL = 0.0224 CNY
23 5 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
24 5 2025 1 CNY = 44.6954 ZWL 1 ZWL = 0.0224 CNY
25 5 2025 1 CNY = 44.6954 ZWL 1 ZWL = 0.0224 CNY
26 5 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
27 5 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
28 5 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
29 5 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
30 5 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
31 5 2025 1 CNY = 44.6954 ZWL 1 ZWL = 0.0224 CNY

Jun 2025

日付CNY-ZWLZWL-CNY
01 6 2025 1 CNY = 44.6954 ZWL 1 ZWL = 0.0224 CNY
02 6 2025 1 CNY = 44.6954 ZWL 1 ZWL = 0.0224 CNY
03 6 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
04 6 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
05 6 2025 1 CNY = 44.8278 ZWL 1 ZWL = 0.0223 CNY
06 6 2025 1 CNY = 44.8716 ZWL 1 ZWL = 0.0223 CNY
07 6 2025 1 CNY = 44.7878 ZWL 1 ZWL = 0.0223 CNY

CNY-ZWLおよびZWL-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats