currencystats247.com

CurrencyStats247 > 為替レート > CNY-ZARおよびZAR-CNYの為替レート - 2026年

CNY-ZARおよびZAR-CNYの為替レート - 2026年

CNY-ZARおよびZAR-CNYの為替レート

下から2026年のCNY-ZARおよびZAR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 2.3926 ZAR
1 ZAR = 0.418 CNY

Jan 2026

日付CNY-ZARZAR-CNY
01 1 2026 1 CNY = 2.3684 ZAR 1 ZAR = 0.4222 CNY
02 1 2026 1 CNY = 2.3604 ZAR 1 ZAR = 0.4237 CNY
03 1 2026 1 CNY = 2.3577 ZAR 1 ZAR = 0.4241 CNY
04 1 2026 1 CNY = 2.3577 ZAR 1 ZAR = 0.4241 CNY
05 1 2026 1 CNY = 2.3547 ZAR 1 ZAR = 0.4247 CNY
06 1 2026 1 CNY = 2.3449 ZAR 1 ZAR = 0.4264 CNY
07 1 2026 1 CNY = 2.3527 ZAR 1 ZAR = 0.425 CNY
08 1 2026 1 CNY = 2.3589 ZAR 1 ZAR = 0.4239 CNY
09 1 2026 1 CNY = 2.3737 ZAR 1 ZAR = 0.4213 CNY
10 1 2026 1 CNY = 2.3631 ZAR 1 ZAR = 0.4232 CNY
11 1 2026 1 CNY = 2.3631 ZAR 1 ZAR = 0.4232 CNY
12 1 2026 1 CNY = 2.354 ZAR 1 ZAR = 0.4248 CNY
13 1 2026 1 CNY = 2.3597 ZAR 1 ZAR = 0.4238 CNY
14 1 2026 1 CNY = 2.3486 ZAR 1 ZAR = 0.4258 CNY
15 1 2026 1 CNY = 2.3461 ZAR 1 ZAR = 0.4262 CNY
16 1 2026 1 CNY = 2.3515 ZAR 1 ZAR = 0.4253 CNY
17 1 2026 1 CNY = 2.3544 ZAR 1 ZAR = 0.4247 CNY
18 1 2026 1 CNY = 2.3544 ZAR 1 ZAR = 0.4247 CNY
19 1 2026 1 CNY = 2.3581 ZAR 1 ZAR = 0.4241 CNY
20 1 2026 1 CNY = 2.36 ZAR 1 ZAR = 0.4237 CNY
21 1 2026 1 CNY = 2.3459 ZAR 1 ZAR = 0.4263 CNY
22 1 2026 1 CNY = 2.329 ZAR 1 ZAR = 0.4294 CNY
23 1 2026 1 CNY = 2.3122 ZAR 1 ZAR = 0.4325 CNY
24 1 2026 1 CNY = 2.3111 ZAR 1 ZAR = 0.4327 CNY
25 1 2026 1 CNY = 2.3111 ZAR 1 ZAR = 0.4327 CNY
26 1 2026 1 CNY = 2.3026 ZAR 1 ZAR = 0.4343 CNY
27 1 2026 1 CNY = 2.303 ZAR 1 ZAR = 0.4342 CNY
28 1 2026 1 CNY = 2.2832 ZAR 1 ZAR = 0.438 CNY
29 1 2026 1 CNY = 2.2662 ZAR 1 ZAR = 0.4413 CNY
30 1 2026 1 CNY = 2.2957 ZAR 1 ZAR = 0.4356 CNY
31 1 2026 1 CNY = 2.3222 ZAR 1 ZAR = 0.4306 CNY

Feb 2026

日付CNY-ZARZAR-CNY
01 2 2026 1 CNY = 2.322 ZAR 1 ZAR = 0.4307 CNY
02 2 2026 1 CNY = 2.3006 ZAR 1 ZAR = 0.4347 CNY
03 2 2026 1 CNY = 2.3049 ZAR 1 ZAR = 0.4339 CNY
04 2 2026 1 CNY = 2.297 ZAR 1 ZAR = 0.4353 CNY
05 2 2026 1 CNY = 2.3316 ZAR 1 ZAR = 0.4289 CNY
06 2 2026 1 CNY = 2.3243 ZAR 1 ZAR = 0.4302 CNY
07 2 2026 1 CNY = 2.3122 ZAR 1 ZAR = 0.4325 CNY
08 2 2026 1 CNY = 2.3122 ZAR 1 ZAR = 0.4325 CNY
09 2 2026 1 CNY = 2.307 ZAR 1 ZAR = 0.4335 CNY
10 2 2026 1 CNY = 2.305 ZAR 1 ZAR = 0.4338 CNY
11 2 2026 1 CNY = 2.2988 ZAR 1 ZAR = 0.435 CNY
12 2 2026 1 CNY = 2.2984 ZAR 1 ZAR = 0.4351 CNY
13 2 2026 1 CNY = 2.3237 ZAR 1 ZAR = 0.4303 CNY
14 2 2026 1 CNY = 2.3088 ZAR 1 ZAR = 0.4331 CNY
15 2 2026 1 CNY = 2.3088 ZAR 1 ZAR = 0.4331 CNY
16 2 2026 1 CNY = 2.3097 ZAR 1 ZAR = 0.433 CNY
17 2 2026 1 CNY = 2.3256 ZAR 1 ZAR = 0.43 CNY
18 2 2026 1 CNY = 2.3201 ZAR 1 ZAR = 0.431 CNY
19 2 2026 1 CNY = 2.3435 ZAR 1 ZAR = 0.4267 CNY
20 2 2026 1 CNY = 2.3294 ZAR 1 ZAR = 0.4293 CNY
21 2 2026 1 CNY = 2.3217 ZAR 1 ZAR = 0.4307 CNY
22 2 2026 1 CNY = 2.3217 ZAR 1 ZAR = 0.4307 CNY
23 2 2026 1 CNY = 2.3207 ZAR 1 ZAR = 0.4309 CNY
24 2 2026 1 CNY = 2.3195 ZAR 1 ZAR = 0.4311 CNY
25 2 2026 1 CNY = 2.3067 ZAR 1 ZAR = 0.4335 CNY
26 2 2026 1 CNY = 2.3195 ZAR 1 ZAR = 0.4311 CNY
27 2 2026 1 CNY = 2.3307 ZAR 1 ZAR = 0.4291 CNY
28 2 2026 1 CNY = 2.3226 ZAR 1 ZAR = 0.4306 CNY

Mar 2026

日付CNY-ZARZAR-CNY
01 3 2026 1 CNY = 2.3226 ZAR 1 ZAR = 0.4306 CNY
02 3 2026 1 CNY = 2.3502 ZAR 1 ZAR = 0.4255 CNY
03 3 2026 1 CNY = 2.3733 ZAR 1 ZAR = 0.4214 CNY
04 3 2026 1 CNY = 2.3623 ZAR 1 ZAR = 0.4233 CNY
05 3 2026 1 CNY = 2.3916 ZAR 1 ZAR = 0.4181 CNY
06 3 2026 1 CNY = 2.4221 ZAR 1 ZAR = 0.4129 CNY
07 3 2026 1 CNY = 2.399 ZAR 1 ZAR = 0.4168 CNY
08 3 2026 1 CNY = 2.399 ZAR 1 ZAR = 0.4168 CNY
09 3 2026 1 CNY = 2.4148 ZAR 1 ZAR = 0.4141 CNY
10 3 2026 1 CNY = 2.3582 ZAR 1 ZAR = 0.4241 CNY
11 3 2026 1 CNY = 2.3867 ZAR 1 ZAR = 0.419 CNY
12 3 2026 1 CNY = 2.4117 ZAR 1 ZAR = 0.4146 CNY
13 3 2026 1 CNY = 2.4464 ZAR 1 ZAR = 0.4088 CNY
14 3 2026 1 CNY = 2.448 ZAR 1 ZAR = 0.4085 CNY
15 3 2026 1 CNY = 2.448 ZAR 1 ZAR = 0.4085 CNY
16 3 2026 1 CNY = 2.4281 ZAR 1 ZAR = 0.4118 CNY
17 3 2026 1 CNY = 2.3989 ZAR 1 ZAR = 0.4169 CNY
18 3 2026 1 CNY = 2.436 ZAR 1 ZAR = 0.4105 CNY
19 3 2026 1 CNY = 2.4845 ZAR 1 ZAR = 0.4025 CNY
20 3 2026 1 CNY = 2.4428 ZAR 1 ZAR = 0.4094 CNY
21 3 2026 1 CNY = 2.4871 ZAR 1 ZAR = 0.4021 CNY
22 3 2026 1 CNY = 2.4871 ZAR 1 ZAR = 0.4021 CNY
23 3 2026 1 CNY = 2.4513 ZAR 1 ZAR = 0.408 CNY
24 3 2026 1 CNY = 2.4806 ZAR 1 ZAR = 0.4031 CNY
25 3 2026 1 CNY = 2.452 ZAR 1 ZAR = 0.4078 CNY
26 3 2026 1 CNY = 2.4728 ZAR 1 ZAR = 0.4044 CNY
27 3 2026 1 CNY = 2.4838 ZAR 1 ZAR = 0.4026 CNY
28 3 2026 1 CNY = 2.4769 ZAR 1 ZAR = 0.4037 CNY
29 3 2026 1 CNY = 2.4769 ZAR 1 ZAR = 0.4037 CNY
30 3 2026 1 CNY = 2.4805 ZAR 1 ZAR = 0.4031 CNY
31 3 2026 1 CNY = 2.4705 ZAR 1 ZAR = 0.4048 CNY

Apr 2026

日付CNY-ZARZAR-CNY
01 4 2026 1 CNY = 2.4378 ZAR 1 ZAR = 0.4102 CNY
02 4 2026 1 CNY = 2.478 ZAR 1 ZAR = 0.4035 CNY
03 4 2026 1 CNY = 2.4642 ZAR 1 ZAR = 0.4058 CNY
04 4 2026 1 CNY = 2.466 ZAR 1 ZAR = 0.4055 CNY
05 4 2026 1 CNY = 2.466 ZAR 1 ZAR = 0.4055 CNY
06 4 2026 1 CNY = 2.4488 ZAR 1 ZAR = 0.4084 CNY
07 4 2026 1 CNY = 2.4527 ZAR 1 ZAR = 0.4077 CNY
08 4 2026 1 CNY = 2.3839 ZAR 1 ZAR = 0.4195 CNY
09 4 2026 1 CNY = 2.4061 ZAR 1 ZAR = 0.4156 CNY
10 4 2026 1 CNY = 2.4043 ZAR 1 ZAR = 0.4159 CNY
11 4 2026 1 CNY = 2.4045 ZAR 1 ZAR = 0.4159 CNY
12 4 2026 1 CNY = 2.4 ZAR 1 ZAR = 0.4167 CNY
13 4 2026 1 CNY = 2.4265 ZAR 1 ZAR = 0.4121 CNY
14 4 2026 1 CNY = 2.3951 ZAR 1 ZAR = 0.4175 CNY
15 4 2026 1 CNY = 2.4062 ZAR 1 ZAR = 0.4156 CNY
16 4 2026 1 CNY = 2.4023 ZAR 1 ZAR = 0.4163 CNY
17 4 2026 1 CNY = 2.403 ZAR 1 ZAR = 0.4161 CNY
18 4 2026 1 CNY = 2.3932 ZAR 1 ZAR = 0.4179 CNY
19 4 2026 1 CNY = 2.3932 ZAR 1 ZAR = 0.4179 CNY
20 4 2026 1 CNY = 2.3988 ZAR 1 ZAR = 0.4169 CNY
21 4 2026 1 CNY = 2.4017 ZAR 1 ZAR = 0.4164 CNY
22 4 2026 1 CNY = 2.4143 ZAR 1 ZAR = 0.4142 CNY
23 4 2026 1 CNY = 2.4195 ZAR 1 ZAR = 0.4133 CNY
24 4 2026 1 CNY = 2.4244 ZAR 1 ZAR = 0.4125 CNY
25 4 2026 1 CNY = 2.4186 ZAR 1 ZAR = 0.4135 CNY
26 4 2026 1 CNY = 2.4186 ZAR 1 ZAR = 0.4135 CNY
27 4 2026 1 CNY = 2.4112 ZAR 1 ZAR = 0.4147 CNY
28 4 2026 1 CNY = 2.4385 ZAR 1 ZAR = 0.4101 CNY
29 4 2026 1 CNY = 2.4281 ZAR 1 ZAR = 0.4118 CNY
30 4 2026 1 CNY = 2.4486 ZAR 1 ZAR = 0.4084 CNY

May 2026

日付CNY-ZARZAR-CNY
01 5 2026 1 CNY = 2.4493 ZAR 1 ZAR = 0.4083 CNY
02 5 2026 1 CNY = 2.4407 ZAR 1 ZAR = 0.4097 CNY
03 5 2026 1 CNY = 2.4407 ZAR 1 ZAR = 0.4097 CNY
04 5 2026 1 CNY = 2.4504 ZAR 1 ZAR = 0.4081 CNY
05 5 2026 1 CNY = 2.446 ZAR 1 ZAR = 0.4088 CNY
06 5 2026 1 CNY = 2.3928 ZAR 1 ZAR = 0.4179 CNY
07 5 2026 1 CNY = 2.3927 ZAR 1 ZAR = 0.4179 CNY
08 5 2026 1 CNY = 2.4126 ZAR 1 ZAR = 0.4145 CNY
09 5 2026 1 CNY = 2.4087 ZAR 1 ZAR = 0.4152 CNY
10 5 2026 1 CNY = 2.4101 ZAR 1 ZAR = 0.4149 CNY
11 5 2026 1 CNY = 2.4134 ZAR 1 ZAR = 0.4144 CNY
12 5 2026 1 CNY = 2.4325 ZAR 1 ZAR = 0.4111 CNY
13 5 2026 1 CNY = 2.4224 ZAR 1 ZAR = 0.4128 CNY
14 5 2026 1 CNY = 2.4151 ZAR 1 ZAR = 0.4141 CNY
15 5 2026 1 CNY = 2.4554 ZAR 1 ZAR = 0.4073 CNY
16 5 2026 1 CNY = 2.4505 ZAR 1 ZAR = 0.4081 CNY
17 5 2026 1 CNY = 2.4505 ZAR 1 ZAR = 0.4081 CNY
18 5 2026 1 CNY = 2.4472 ZAR 1 ZAR = 0.4086 CNY
19 5 2026 1 CNY = 2.4499 ZAR 1 ZAR = 0.4082 CNY
20 5 2026 1 CNY = 2.4338 ZAR 1 ZAR = 0.4109 CNY
21 5 2026 1 CNY = 2.4324 ZAR 1 ZAR = 0.4111 CNY
22 5 2026 1 CNY = 2.423 ZAR 1 ZAR = 0.4127 CNY
23 5 2026 1 CNY = 2.4827 ZAR 1 ZAR = 0.4028 CNY
24 5 2026 1 CNY = 2.4827 ZAR 1 ZAR = 0.4028 CNY
25 5 2026 1 CNY = 2.403 ZAR 1 ZAR = 0.4162 CNY
26 5 2026 1 CNY = 2.4072 ZAR 1 ZAR = 0.4154 CNY
27 5 2026 1 CNY = 2.4108 ZAR 1 ZAR = 0.4148 CNY
28 5 2026 1 CNY = 2.4145 ZAR 1 ZAR = 0.4142 CNY
29 5 2026 1 CNY = 2.3943 ZAR 1 ZAR = 0.4177 CNY
30 5 2026 1 CNY = 2.4028 ZAR 1 ZAR = 0.4162 CNY
31 5 2026 1 CNY = 2.4085 ZAR 1 ZAR = 0.4152 CNY

Jun 2026

日付CNY-ZARZAR-CNY
01 6 2026 1 CNY = 2.4033 ZAR 1 ZAR = 0.4161 CNY
02 6 2026 1 CNY = 2.3961 ZAR 1 ZAR = 0.4173 CNY
03 6 2026 1 CNY = 2.4119 ZAR 1 ZAR = 0.4146 CNY

Jul 2026

日付CNY-ZARZAR-CNY
01 7 2026 1 CNY = 2.4163 ZAR 1 ZAR = 0.4138 CNY
02 7 2026 1 CNY = 2.4102 ZAR 1 ZAR = 0.4149 CNY
03 7 2026 1 CNY = 2.3882 ZAR 1 ZAR = 0.4187 CNY
04 7 2026 1 CNY = 2.3908 ZAR 1 ZAR = 0.4183 CNY
05 7 2026 1 CNY = 2.3908 ZAR 1 ZAR = 0.4183 CNY
06 7 2026 1 CNY = 2.3881 ZAR 1 ZAR = 0.4187 CNY
07 7 2026 1 CNY = 2.3901 ZAR 1 ZAR = 0.4184 CNY
08 7 2026 1 CNY = 2.4137 ZAR 1 ZAR = 0.4143 CNY
09 7 2026 1 CNY = 2.4081 ZAR 1 ZAR = 0.4153 CNY
10 7 2026 1 CNY = 2.402 ZAR 1 ZAR = 0.4163 CNY
11 7 2026 1 CNY = 2.4282 ZAR 1 ZAR = 0.4118 CNY
12 7 2026 1 CNY = 2.4077 ZAR 1 ZAR = 0.4153 CNY
13 7 2026 1 CNY = 2.4144 ZAR 1 ZAR = 0.4142 CNY
14 7 2026 1 CNY = 2.4268 ZAR 1 ZAR = 0.4121 CNY
15 7 2026 1 CNY = 2.4184 ZAR 1 ZAR = 0.4135 CNY
16 7 2026 1 CNY = 2.4174 ZAR 1 ZAR = 0.4137 CNY
17 7 2026 1 CNY = 2.4369 ZAR 1 ZAR = 0.4104 CNY
18 7 2026 1 CNY = 2.3664 ZAR 1 ZAR = 0.4226 CNY
19 7 2026 1 CNY = 2.3664 ZAR 1 ZAR = 0.4226 CNY
20 7 2026 1 CNY = 2.4298 ZAR 1 ZAR = 0.4116 CNY
21 7 2026 1 CNY = 2.4283 ZAR 1 ZAR = 0.4118 CNY
22 7 2026 1 CNY = 2.4335 ZAR 1 ZAR = 0.4109 CNY
23 7 2026 1 CNY = 2.4294 ZAR 1 ZAR = 0.4116 CNY
24 7 2026 1 CNY = 2.4926 ZAR 1 ZAR = 0.4012 CNY
25 7 2026 1 CNY = 2.4858 ZAR 1 ZAR = 0.4023 CNY
26 7 2026 1 CNY = 2.4858 ZAR 1 ZAR = 0.4023 CNY

CNY-ZARおよびZAR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国や南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats