currencystats247.com

CurrencyStats247 > 為替レート > CNY-ZARおよびZAR-CNYの為替レート - 2025年

CNY-ZARおよびZAR-CNYの為替レート - 2025年

CNY-ZARおよびZAR-CNYの為替レート

下から2025年のCNY-ZARおよびZAR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 2.5436 ZAR
1 ZAR = 0.3931 CNY

Jan 2025

日付CNY-ZARZAR-CNY
01 1 2025 1 CNY = 2.5876 ZAR 1 ZAR = 0.3865 CNY
02 1 2025 1 CNY = 2.5632 ZAR 1 ZAR = 0.3901 CNY
03 1 2025 1 CNY = 2.563 ZAR 1 ZAR = 0.3902 CNY
04 1 2025 1 CNY = 2.5561 ZAR 1 ZAR = 0.3912 CNY
05 1 2025 1 CNY = 2.5578 ZAR 1 ZAR = 0.391 CNY
06 1 2025 1 CNY = 2.5264 ZAR 1 ZAR = 0.3958 CNY
07 1 2025 1 CNY = 2.5389 ZAR 1 ZAR = 0.3939 CNY
08 1 2025 1 CNY = 2.5806 ZAR 1 ZAR = 0.3875 CNY
09 1 2025 1 CNY = 2.5761 ZAR 1 ZAR = 0.3882 CNY
10 1 2025 1 CNY = 2.5936 ZAR 1 ZAR = 0.3856 CNY
11 1 2025 1 CNY = 2.606 ZAR 1 ZAR = 0.3837 CNY
12 1 2025 1 CNY = 2.6066 ZAR 1 ZAR = 0.3836 CNY
13 1 2025 1 CNY = 2.6097 ZAR 1 ZAR = 0.3832 CNY
14 1 2025 1 CNY = 2.5858 ZAR 1 ZAR = 0.3867 CNY
15 1 2025 1 CNY = 2.5736 ZAR 1 ZAR = 0.3886 CNY
16 1 2025 1 CNY = 2.5728 ZAR 1 ZAR = 0.3887 CNY
17 1 2025 1 CNY = 2.5612 ZAR 1 ZAR = 0.3904 CNY
18 1 2025 1 CNY = 2.5583 ZAR 1 ZAR = 0.3909 CNY
19 1 2025 1 CNY = 2.5599 ZAR 1 ZAR = 0.3906 CNY
20 1 2025 1 CNY = 2.5569 ZAR 1 ZAR = 0.3911 CNY
21 1 2025 1 CNY = 2.5432 ZAR 1 ZAR = 0.3932 CNY
22 1 2025 1 CNY = 2.5412 ZAR 1 ZAR = 0.3935 CNY
23 1 2025 1 CNY = 2.5445 ZAR 1 ZAR = 0.393 CNY
24 1 2025 1 CNY = 2.5356 ZAR 1 ZAR = 0.3944 CNY
25 1 2025 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
26 1 2025 1 CNY = 2.5395 ZAR 1 ZAR = 0.3938 CNY
27 1 2025 1 CNY = 2.5723 ZAR 1 ZAR = 0.3888 CNY
28 1 2025 1 CNY = 2.5788 ZAR 1 ZAR = 0.3878 CNY
29 1 2025 1 CNY = 2.5722 ZAR 1 ZAR = 0.3888 CNY
30 1 2025 1 CNY = 2.5813 ZAR 1 ZAR = 0.3874 CNY
31 1 2025 1 CNY = 2.5903 ZAR 1 ZAR = 0.3861 CNY

Feb 2025

日付CNY-ZARZAR-CNY
01 2 2025 1 CNY = 2.5979 ZAR 1 ZAR = 0.3849 CNY
02 2 2025 1 CNY = 2.5983 ZAR 1 ZAR = 0.3849 CNY
03 2 2025 1 CNY = 2.6154 ZAR 1 ZAR = 0.3823 CNY
04 2 2025 1 CNY = 2.609 ZAR 1 ZAR = 0.3833 CNY
05 2 2025 1 CNY = 2.5557 ZAR 1 ZAR = 0.3913 CNY
06 2 2025 1 CNY = 2.5486 ZAR 1 ZAR = 0.3924 CNY
07 2 2025 1 CNY = 2.5292 ZAR 1 ZAR = 0.3954 CNY
08 2 2025 1 CNY = 2.5274 ZAR 1 ZAR = 0.3957 CNY
09 2 2025 1 CNY = 2.5274 ZAR 1 ZAR = 0.3957 CNY
10 2 2025 1 CNY = 2.5211 ZAR 1 ZAR = 0.3967 CNY
11 2 2025 1 CNY = 2.5272 ZAR 1 ZAR = 0.3957 CNY
12 2 2025 1 CNY = 2.5226 ZAR 1 ZAR = 0.3964 CNY
13 2 2025 1 CNY = 2.5342 ZAR 1 ZAR = 0.3946 CNY
14 2 2025 1 CNY = 2.5191 ZAR 1 ZAR = 0.397 CNY
15 2 2025 1 CNY = 2.531 ZAR 1 ZAR = 0.3951 CNY
16 2 2025 1 CNY = 2.531 ZAR 1 ZAR = 0.3951 CNY
17 2 2025 1 CNY = 2.5398 ZAR 1 ZAR = 0.3937 CNY
18 2 2025 1 CNY = 2.5396 ZAR 1 ZAR = 0.3938 CNY
19 2 2025 1 CNY = 2.5445 ZAR 1 ZAR = 0.393 CNY
20 2 2025 1 CNY = 2.5311 ZAR 1 ZAR = 0.3951 CNY
21 2 2025 1 CNY = 2.5314 ZAR 1 ZAR = 0.395 CNY
22 2 2025 1 CNY = 2.5344 ZAR 1 ZAR = 0.3946 CNY
23 2 2025 1 CNY = 2.5344 ZAR 1 ZAR = 0.3946 CNY
24 2 2025 1 CNY = 2.5322 ZAR 1 ZAR = 0.3949 CNY
25 2 2025 1 CNY = 2.5378 ZAR 1 ZAR = 0.394 CNY
26 2 2025 1 CNY = 2.5365 ZAR 1 ZAR = 0.3942 CNY
27 2 2025 1 CNY = 2.5351 ZAR 1 ZAR = 0.3945 CNY
28 2 2025 1 CNY = 2.5301 ZAR 1 ZAR = 0.3952 CNY

Mar 2025

日付CNY-ZARZAR-CNY
01 3 2025 1 CNY = 2.5675 ZAR 1 ZAR = 0.3895 CNY
02 3 2025 1 CNY = 2.5652 ZAR 1 ZAR = 0.3898 CNY
03 3 2025 1 CNY = 2.5579 ZAR 1 ZAR = 0.3909 CNY
04 3 2025 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
05 3 2025 1 CNY = 2.5348 ZAR 1 ZAR = 0.3945 CNY
06 3 2025 1 CNY = 2.5246 ZAR 1 ZAR = 0.3961 CNY
07 3 2025 1 CNY = 2.5007 ZAR 1 ZAR = 0.3999 CNY
08 3 2025 1 CNY = 2.5221 ZAR 1 ZAR = 0.3965 CNY
09 3 2025 1 CNY = 2.5229 ZAR 1 ZAR = 0.3964 CNY
10 3 2025 1 CNY = 2.5218 ZAR 1 ZAR = 0.3965 CNY
11 3 2025 1 CNY = 2.5136 ZAR 1 ZAR = 0.3978 CNY
12 3 2025 1 CNY = 2.5339 ZAR 1 ZAR = 0.3946 CNY
13 3 2025 1 CNY = 2.5415 ZAR 1 ZAR = 0.3935 CNY
14 3 2025 1 CNY = 2.509 ZAR 1 ZAR = 0.3986 CNY
15 3 2025 1 CNY = 2.5145 ZAR 1 ZAR = 0.3977 CNY
16 3 2025 1 CNY = 2.5119 ZAR 1 ZAR = 0.3981 CNY
17 3 2025 1 CNY = 2.5083 ZAR 1 ZAR = 0.3987 CNY
18 3 2025 1 CNY = 2.5012 ZAR 1 ZAR = 0.3998 CNY
19 3 2025 1 CNY = 2.508 ZAR 1 ZAR = 0.3987 CNY
20 3 2025 1 CNY = 2.5161 ZAR 1 ZAR = 0.3974 CNY
21 3 2025 1 CNY = 2.5089 ZAR 1 ZAR = 0.3986 CNY
22 3 2025 1 CNY = 2.5151 ZAR 1 ZAR = 0.3976 CNY
23 3 2025 1 CNY = 2.5147 ZAR 1 ZAR = 0.3977 CNY
24 3 2025 1 CNY = 2.5006 ZAR 1 ZAR = 0.3999 CNY
25 3 2025 1 CNY = 2.5035 ZAR 1 ZAR = 0.3994 CNY
26 3 2025 1 CNY = 2.5159 ZAR 1 ZAR = 0.3975 CNY
27 3 2025 1 CNY = 2.5157 ZAR 1 ZAR = 0.3975 CNY
28 3 2025 1 CNY = 2.5009 ZAR 1 ZAR = 0.3999 CNY
29 3 2025 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
30 3 2025 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
31 3 2025 1 CNY = 2.526 ZAR 1 ZAR = 0.3959 CNY

Apr 2025

日付CNY-ZARZAR-CNY
01 4 2025 1 CNY = 2.5249 ZAR 1 ZAR = 0.396 CNY
02 4 2025 1 CNY = 2.5613 ZAR 1 ZAR = 0.3904 CNY
03 4 2025 1 CNY = 2.5927 ZAR 1 ZAR = 0.3857 CNY
04 4 2025 1 CNY = 2.6134 ZAR 1 ZAR = 0.3826 CNY
05 4 2025 1 CNY = 2.6272 ZAR 1 ZAR = 0.3806 CNY
06 4 2025 1 CNY = 2.6265 ZAR 1 ZAR = 0.3807 CNY
07 4 2025 1 CNY = 2.6609 ZAR 1 ZAR = 0.3758 CNY
08 4 2025 1 CNY = 2.6635 ZAR 1 ZAR = 0.3755 CNY
09 4 2025 1 CNY = 2.6939 ZAR 1 ZAR = 0.3712 CNY
10 4 2025 1 CNY = 2.6427 ZAR 1 ZAR = 0.3784 CNY
11 4 2025 1 CNY = 2.6295 ZAR 1 ZAR = 0.3803 CNY
12 4 2025 1 CNY = 2.6232 ZAR 1 ZAR = 0.3812 CNY
13 4 2025 1 CNY = 2.6213 ZAR 1 ZAR = 0.3815 CNY
14 4 2025 1 CNY = 2.5881 ZAR 1 ZAR = 0.3864 CNY
15 4 2025 1 CNY = 2.5744 ZAR 1 ZAR = 0.3884 CNY
16 4 2025 1 CNY = 2.568 ZAR 1 ZAR = 0.3894 CNY
17 4 2025 1 CNY = 2.5629 ZAR 1 ZAR = 0.3902 CNY
18 4 2025 1 CNY = 2.5959 ZAR 1 ZAR = 0.3852 CNY
19 4 2025 1 CNY = 2.5795 ZAR 1 ZAR = 0.3877 CNY
20 4 2025 1 CNY = 2.577 ZAR 1 ZAR = 0.3881 CNY
21 4 2025 1 CNY = 2.5777 ZAR 1 ZAR = 0.3879 CNY
22 4 2025 1 CNY = 2.5529 ZAR 1 ZAR = 0.3917 CNY
23 4 2025 1 CNY = 2.5433 ZAR 1 ZAR = 0.3932 CNY
24 4 2025 1 CNY = 2.5675 ZAR 1 ZAR = 0.3895 CNY
25 4 2025 1 CNY = 2.5844 ZAR 1 ZAR = 0.3869 CNY
26 4 2025 1 CNY = 2.5644 ZAR 1 ZAR = 0.39 CNY
27 4 2025 1 CNY = 2.5629 ZAR 1 ZAR = 0.3902 CNY
28 4 2025 1 CNY = 2.5564 ZAR 1 ZAR = 0.3912 CNY
29 4 2025 1 CNY = 2.5431 ZAR 1 ZAR = 0.3932 CNY
30 4 2025 1 CNY = 2.555 ZAR 1 ZAR = 0.3914 CNY

May 2025

日付CNY-ZARZAR-CNY
01 5 2025 1 CNY = 2.5609 ZAR 1 ZAR = 0.3905 CNY
02 5 2025 1 CNY = 2.5303 ZAR 1 ZAR = 0.3952 CNY
03 5 2025 1 CNY = 2.5295 ZAR 1 ZAR = 0.3953 CNY
04 5 2025 1 CNY = 2.5287 ZAR 1 ZAR = 0.3955 CNY
05 5 2025 1 CNY = 2.5194 ZAR 1 ZAR = 0.3969 CNY
06 5 2025 1 CNY = 2.5098 ZAR 1 ZAR = 0.3984 CNY
07 5 2025 1 CNY = 2.5316 ZAR 1 ZAR = 0.395 CNY
08 5 2025 1 CNY = 2.5131 ZAR 1 ZAR = 0.3979 CNY
09 5 2025 1 CNY = 2.5198 ZAR 1 ZAR = 0.3969 CNY
10 5 2025 1 CNY = 2.5144 ZAR 1 ZAR = 0.3977 CNY
11 5 2025 1 CNY = 2.5144 ZAR 1 ZAR = 0.3977 CNY
12 5 2025 1 CNY = 2.5282 ZAR 1 ZAR = 0.3955 CNY
13 5 2025 1 CNY = 2.544 ZAR 1 ZAR = 0.3931 CNY
14 5 2025 1 CNY = 2.5315 ZAR 1 ZAR = 0.395 CNY
15 5 2025 1 CNY = 2.5099 ZAR 1 ZAR = 0.3984 CNY
16 5 2025 1 CNY = 2.5085 ZAR 1 ZAR = 0.3986 CNY
17 5 2025 1 CNY = 2.5029 ZAR 1 ZAR = 0.3995 CNY
18 5 2025 1 CNY = 2.5025 ZAR 1 ZAR = 0.3996 CNY
19 5 2025 1 CNY = 2.5017 ZAR 1 ZAR = 0.3997 CNY
20 5 2025 1 CNY = 2.4947 ZAR 1 ZAR = 0.4008 CNY
21 5 2025 1 CNY = 2.4762 ZAR 1 ZAR = 0.4038 CNY
22 5 2025 1 CNY = 2.5012 ZAR 1 ZAR = 0.3998 CNY
23 5 2025 1 CNY = 2.4826 ZAR 1 ZAR = 0.4028 CNY
24 5 2025 1 CNY = 2.4752 ZAR 1 ZAR = 0.404 CNY
25 5 2025 1 CNY = 2.4768 ZAR 1 ZAR = 0.4037 CNY
26 5 2025 1 CNY = 2.4776 ZAR 1 ZAR = 0.4036 CNY
27 5 2025 1 CNY = 2.4833 ZAR 1 ZAR = 0.4027 CNY
28 5 2025 1 CNY = 2.4847 ZAR 1 ZAR = 0.4025 CNY
29 5 2025 1 CNY = 2.4774 ZAR 1 ZAR = 0.4036 CNY
30 5 2025 1 CNY = 2.4823 ZAR 1 ZAR = 0.4029 CNY
31 5 2025 1 CNY = 2.4994 ZAR 1 ZAR = 0.4001 CNY

Jun 2025

日付CNY-ZARZAR-CNY
01 6 2025 1 CNY = 2.4976 ZAR 1 ZAR = 0.4004 CNY
02 6 2025 1 CNY = 2.4873 ZAR 1 ZAR = 0.402 CNY
03 6 2025 1 CNY = 2.4847 ZAR 1 ZAR = 0.4025 CNY
04 6 2025 1 CNY = 2.4764 ZAR 1 ZAR = 0.4038 CNY
05 6 2025 1 CNY = 2.4707 ZAR 1 ZAR = 0.4047 CNY
06 6 2025 1 CNY = 2.4753 ZAR 1 ZAR = 0.404 CNY

CNY-ZARおよびZAR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国や南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats