currencystats247.com

CurrencyStats247 > 為替レート > CNY-XPFおよびXPF-CNYの為替レート - 2026年

CNY-XPFおよびXPF-CNYの為替レート - 2026年

CNY-XPFおよびXPF-CNYの為替レート

下から2026年のCNY-XPFおよびXPF-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 14.9073 XPF
1 XPF = 0.0671 CNY

Jan 2026

日付CNY-XPFXPF-CNY
01 1 2026 1 CNY = 14.5373 XPF 1 XPF = 0.0688 CNY
02 1 2026 1 CNY = 14.5482 XPF 1 XPF = 0.0687 CNY
03 1 2026 1 CNY = 14.5457 XPF 1 XPF = 0.0687 CNY
04 1 2026 1 CNY = 14.5457 XPF 1 XPF = 0.0687 CNY
05 1 2026 1 CNY = 14.6052 XPF 1 XPF = 0.0685 CNY
06 1 2026 1 CNY = 14.5847 XPF 1 XPF = 0.0686 CNY
07 1 2026 1 CNY = 14.6251 XPF 1 XPF = 0.0684 CNY
08 1 2026 1 CNY = 14.6068 XPF 1 XPF = 0.0685 CNY
09 1 2026 1 CNY = 14.6747 XPF 1 XPF = 0.0681 CNY
10 1 2026 1 CNY = 14.6999 XPF 1 XPF = 0.068 CNY
11 1 2026 1 CNY = 14.6999 XPF 1 XPF = 0.068 CNY
12 1 2026 1 CNY = 14.6398 XPF 1 XPF = 0.0683 CNY
13 1 2026 1 CNY = 14.6825 XPF 1 XPF = 0.0681 CNY
14 1 2026 1 CNY = 14.6688 XPF 1 XPF = 0.0682 CNY
15 1 2026 1 CNY = 14.7141 XPF 1 XPF = 0.068 CNY
16 1 2026 1 CNY = 14.7448 XPF 1 XPF = 0.0678 CNY
17 1 2026 1 CNY = 14.7538 XPF 1 XPF = 0.0678 CNY
18 1 2026 1 CNY = 14.7538 XPF 1 XPF = 0.0678 CNY
19 1 2026 1 CNY = 14.7249 XPF 1 XPF = 0.0679 CNY
20 1 2026 1 CNY = 14.5977 XPF 1 XPF = 0.0685 CNY
21 1 2026 1 CNY = 14.6139 XPF 1 XPF = 0.0684 CNY
22 1 2026 1 CNY = 14.6386 XPF 1 XPF = 0.0683 CNY
23 1 2026 1 CNY = 14.5775 XPF 1 XPF = 0.0686 CNY
24 1 2026 1 CNY = 14.4699 XPF 1 XPF = 0.0691 CNY
25 1 2026 1 CNY = 14.4699 XPF 1 XPF = 0.0691 CNY
26 1 2026 1 CNY = 14.4474 XPF 1 XPF = 0.0692 CNY
27 1 2026 1 CNY = 14.4042 XPF 1 XPF = 0.0694 CNY
28 1 2026 1 CNY = 14.3193 XPF 1 XPF = 0.0698 CNY
29 1 2026 1 CNY = 14.3609 XPF 1 XPF = 0.0696 CNY
30 1 2026 1 CNY = 14.4042 XPF 1 XPF = 0.0694 CNY
31 1 2026 1 CNY = 14.4811 XPF 1 XPF = 0.0691 CNY

Feb 2026

日付CNY-XPFXPF-CNY
01 2 2026 1 CNY = 14.4811 XPF 1 XPF = 0.0691 CNY
02 2 2026 1 CNY = 14.4819 XPF 1 XPF = 0.0691 CNY
03 2 2026 1 CNY = 14.5706 XPF 1 XPF = 0.0686 CNY
04 2 2026 1 CNY = 14.549 XPF 1 XPF = 0.0687 CNY
05 2 2026 1 CNY = 14.5681 XPF 1 XPF = 0.0686 CNY
06 2 2026 1 CNY = 14.5863 XPF 1 XPF = 0.0686 CNY
07 2 2026 1 CNY = 14.5525 XPF 1 XPF = 0.0687 CNY
08 2 2026 1 CNY = 14.5525 XPF 1 XPF = 0.0687 CNY
09 2 2026 1 CNY = 14.4805 XPF 1 XPF = 0.0691 CNY
10 2 2026 1 CNY = 14.4925 XPF 1 XPF = 0.069 CNY
11 2 2026 1 CNY = 14.5074 XPF 1 XPF = 0.0689 CNY
12 2 2026 1 CNY = 14.5349 XPF 1 XPF = 0.0688 CNY
13 2 2026 1 CNY = 14.5789 XPF 1 XPF = 0.0686 CNY
14 2 2026 1 CNY = 14.5507 XPF 1 XPF = 0.0687 CNY
15 2 2026 1 CNY = 14.5507 XPF 1 XPF = 0.0687 CNY
16 2 2026 1 CNY = 14.5738 XPF 1 XPF = 0.0686 CNY
17 2 2026 1 CNY = 14.6017 XPF 1 XPF = 0.0685 CNY
18 2 2026 1 CNY = 14.5814 XPF 1 XPF = 0.0686 CNY
19 2 2026 1 CNY = 14.6703 XPF 1 XPF = 0.0682 CNY
20 2 2026 1 CNY = 14.6801 XPF 1 XPF = 0.0681 CNY
21 2 2026 1 CNY = 14.6514 XPF 1 XPF = 0.0683 CNY
22 2 2026 1 CNY = 14.6514 XPF 1 XPF = 0.0683 CNY
23 2 2026 1 CNY = 14.6642 XPF 1 XPF = 0.0682 CNY
24 2 2026 1 CNY = 14.6672 XPF 1 XPF = 0.0682 CNY
25 2 2026 1 CNY = 14.7127 XPF 1 XPF = 0.068 CNY
26 2 2026 1 CNY = 14.7578 XPF 1 XPF = 0.0678 CNY
27 2 2026 1 CNY = 14.7798 XPF 1 XPF = 0.0677 CNY
28 2 2026 1 CNY = 14.7239 XPF 1 XPF = 0.0679 CNY

Mar 2026

日付CNY-XPFXPF-CNY
01 3 2026 1 CNY = 14.7239 XPF 1 XPF = 0.0679 CNY
02 3 2026 1 CNY = 14.8472 XPF 1 XPF = 0.0674 CNY
03 3 2026 1 CNY = 14.935 XPF 1 XPF = 0.067 CNY
04 3 2026 1 CNY = 14.8504 XPF 1 XPF = 0.0673 CNY
05 3 2026 1 CNY = 14.8895 XPF 1 XPF = 0.0672 CNY
06 3 2026 1 CNY = 14.9574 XPF 1 XPF = 0.0669 CNY
07 3 2026 1 CNY = 14.8898 XPF 1 XPF = 0.0672 CNY
08 3 2026 1 CNY = 14.8898 XPF 1 XPF = 0.0672 CNY
09 3 2026 1 CNY = 14.9647 XPF 1 XPF = 0.0668 CNY
10 3 2026 1 CNY = 14.84 XPF 1 XPF = 0.0674 CNY
11 3 2026 1 CNY = 14.9679 XPF 1 XPF = 0.0668 CNY
12 3 2026 1 CNY = 15.06 XPF 1 XPF = 0.0664 CNY
13 3 2026 1 CNY = 15.1536 XPF 1 XPF = 0.066 CNY
14 3 2026 1 CNY = 15.0889 XPF 1 XPF = 0.0663 CNY
15 3 2026 1 CNY = 15.0889 XPF 1 XPF = 0.0663 CNY
16 3 2026 1 CNY = 15.0704 XPF 1 XPF = 0.0664 CNY
17 3 2026 1 CNY = 14.8937 XPF 1 XPF = 0.0671 CNY
18 3 2026 1 CNY = 15.0298 XPF 1 XPF = 0.0665 CNY
19 3 2026 1 CNY = 15.1162 XPF 1 XPF = 0.0662 CNY
20 3 2026 1 CNY = 14.9536 XPF 1 XPF = 0.0669 CNY
21 3 2026 1 CNY = 14.9495 XPF 1 XPF = 0.0669 CNY
22 3 2026 1 CNY = 14.9495 XPF 1 XPF = 0.0669 CNY
23 3 2026 1 CNY = 14.9823 XPF 1 XPF = 0.0667 CNY
24 3 2026 1 CNY = 14.9707 XPF 1 XPF = 0.0668 CNY
25 3 2026 1 CNY = 14.9281 XPF 1 XPF = 0.067 CNY
26 3 2026 1 CNY = 14.9929 XPF 1 XPF = 0.0667 CNY
27 3 2026 1 CNY = 14.9931 XPF 1 XPF = 0.0667 CNY
28 3 2026 1 CNY = 14.9531 XPF 1 XPF = 0.0669 CNY
29 3 2026 1 CNY = 14.9531 XPF 1 XPF = 0.0669 CNY
30 3 2026 1 CNY = 15.0221 XPF 1 XPF = 0.0666 CNY
31 3 2026 1 CNY = 15.015 XPF 1 XPF = 0.0666 CNY

Apr 2026

日付CNY-XPFXPF-CNY
01 4 2026 1 CNY = 14.9266 XPF 1 XPF = 0.067 CNY
02 4 2026 1 CNY = 15.0832 XPF 1 XPF = 0.0663 CNY
03 4 2026 1 CNY = 15.0154 XPF 1 XPF = 0.0666 CNY
04 4 2026 1 CNY = 15.0501 XPF 1 XPF = 0.0664 CNY
05 4 2026 1 CNY = 15.0501 XPF 1 XPF = 0.0664 CNY
06 4 2026 1 CNY = 15.0165 XPF 1 XPF = 0.0666 CNY
07 4 2026 1 CNY = 14.9973 XPF 1 XPF = 0.0667 CNY
08 4 2026 1 CNY = 14.8691 XPF 1 XPF = 0.0673 CNY
09 4 2026 1 CNY = 14.9444 XPF 1 XPF = 0.0669 CNY
10 4 2026 1 CNY = 14.913 XPF 1 XPF = 0.0671 CNY
11 4 2026 1 CNY = 14.9025 XPF 1 XPF = 0.0671 CNY
12 4 2026 1 CNY = 14.9025 XPF 1 XPF = 0.0671 CNY
13 4 2026 1 CNY = 14.9485 XPF 1 XPF = 0.0669 CNY
14 4 2026 1 CNY = 14.8064 XPF 1 XPF = 0.0675 CNY
15 4 2026 1 CNY = 14.8621 XPF 1 XPF = 0.0673 CNY
16 4 2026 1 CNY = 14.8537 XPF 1 XPF = 0.0673 CNY
17 4 2026 1 CNY = 14.8327 XPF 1 XPF = 0.0674 CNY
18 4 2026 1 CNY = 14.8672 XPF 1 XPF = 0.0673 CNY
19 4 2026 1 CNY = 14.8672 XPF 1 XPF = 0.0673 CNY
20 4 2026 1 CNY = 14.8684 XPF 1 XPF = 0.0673 CNY
21 4 2026 1 CNY = 14.8743 XPF 1 XPF = 0.0672 CNY
22 4 2026 1 CNY = 14.9046 XPF 1 XPF = 0.0671 CNY
23 4 2026 1 CNY = 14.9345 XPF 1 XPF = 0.067 CNY
24 4 2026 1 CNY = 14.9187 XPF 1 XPF = 0.067 CNY
25 4 2026 1 CNY = 14.8903 XPF 1 XPF = 0.0672 CNY
26 4 2026 1 CNY = 14.8903 XPF 1 XPF = 0.0672 CNY
27 4 2026 1 CNY = 14.8591 XPF 1 XPF = 0.0673 CNY
28 4 2026 1 CNY = 14.9691 XPF 1 XPF = 0.0668 CNY
29 4 2026 1 CNY = 14.9115 XPF 1 XPF = 0.0671 CNY
30 4 2026 1 CNY = 14.8915 XPF 1 XPF = 0.0672 CNY

May 2026

日付CNY-XPFXPF-CNY
01 5 2026 1 CNY = 14.8656 XPF 1 XPF = 0.0673 CNY
02 5 2026 1 CNY = 14.9046 XPF 1 XPF = 0.0671 CNY
03 5 2026 1 CNY = 14.9046 XPF 1 XPF = 0.0671 CNY
04 5 2026 1 CNY = 14.9409 XPF 1 XPF = 0.0669 CNY
05 5 2026 1 CNY = 14.943 XPF 1 XPF = 0.0669 CNY
06 5 2026 1 CNY = 14.8264 XPF 1 XPF = 0.0674 CNY
07 5 2026 1 CNY = 14.8964 XPF 1 XPF = 0.0671 CNY
08 5 2026 1 CNY = 14.9072 XPF 1 XPF = 0.0671 CNY
09 5 2026 1 CNY = 14.8804 XPF 1 XPF = 0.0672 CNY
10 5 2026 1 CNY = 14.8804 XPF 1 XPF = 0.0672 CNY
11 5 2026 1 CNY = 14.9055 XPF 1 XPF = 0.0671 CNY
12 5 2026 1 CNY = 14.9562 XPF 1 XPF = 0.0669 CNY
13 5 2026 1 CNY = 14.998 XPF 1 XPF = 0.0667 CNY
14 5 2026 1 CNY = 15.0114 XPF 1 XPF = 0.0666 CNY
15 5 2026 1 CNY = 15.124 XPF 1 XPF = 0.0661 CNY
16 5 2026 1 CNY = 15.0771 XPF 1 XPF = 0.0663 CNY
17 5 2026 1 CNY = 15.0771 XPF 1 XPF = 0.0663 CNY
18 5 2026 1 CNY = 15.0561 XPF 1 XPF = 0.0664 CNY
19 5 2026 1 CNY = 15.1033 XPF 1 XPF = 0.0662 CNY
20 5 2026 1 CNY = 15.093 XPF 1 XPF = 0.0663 CNY
21 5 2026 1 CNY = 15.1209 XPF 1 XPF = 0.0661 CNY
22 5 2026 1 CNY = 15.1233 XPF 1 XPF = 0.0661 CNY
23 5 2026 1 CNY = 15.1283 XPF 1 XPF = 0.0661 CNY
24 5 2026 1 CNY = 15.1283 XPF 1 XPF = 0.0661 CNY
25 5 2026 1 CNY = 15.0827 XPF 1 XPF = 0.0663 CNY
26 5 2026 1 CNY = 15.095 XPF 1 XPF = 0.0662 CNY
27 5 2026 1 CNY = 15.1104 XPF 1 XPF = 0.0662 CNY
28 5 2026 1 CNY = 15.1629 XPF 1 XPF = 0.066 CNY
29 5 2026 1 CNY = 15.1141 XPF 1 XPF = 0.0662 CNY
30 5 2026 1 CNY = 15.1265 XPF 1 XPF = 0.0661 CNY
31 5 2026 1 CNY = 15.1265 XPF 1 XPF = 0.0661 CNY

Jun 2026

日付CNY-XPFXPF-CNY
01 6 2026 1 CNY = 15.1423 XPF 1 XPF = 0.066 CNY
02 6 2026 1 CNY = 15.1399 XPF 1 XPF = 0.0661 CNY
03 6 2026 1 CNY = 15.1928 XPF 1 XPF = 0.0658 CNY

Jul 2026

日付CNY-XPFXPF-CNY
01 7 2026 1 CNY = 15.4152 XPF 1 XPF = 0.0649 CNY
02 7 2026 1 CNY = 15.4036 XPF 1 XPF = 0.0649 CNY
03 7 2026 1 CNY = 15.3531 XPF 1 XPF = 0.0651 CNY
04 7 2026 1 CNY = 15.3606 XPF 1 XPF = 0.0651 CNY
05 7 2026 1 CNY = 15.3606 XPF 1 XPF = 0.0651 CNY
06 7 2026 1 CNY = 15.393 XPF 1 XPF = 0.065 CNY
07 7 2026 1 CNY = 15.3591 XPF 1 XPF = 0.0651 CNY
08 7 2026 1 CNY = 15.4072 XPF 1 XPF = 0.0649 CNY
09 7 2026 1 CNY = 15.3461 XPF 1 XPF = 0.0652 CNY
10 7 2026 1 CNY = 15.3687 XPF 1 XPF = 0.0651 CNY
11 7 2026 1 CNY = 15.4216 XPF 1 XPF = 0.0648 CNY
12 7 2026 1 CNY = 15.4216 XPF 1 XPF = 0.0648 CNY
13 7 2026 1 CNY = 15.4132 XPF 1 XPF = 0.0649 CNY
14 7 2026 1 CNY = 15.43 XPF 1 XPF = 0.0648 CNY
15 7 2026 1 CNY = 15.4414 XPF 1 XPF = 0.0648 CNY
16 7 2026 1 CNY = 15.3805 XPF 1 XPF = 0.065 CNY
17 7 2026 1 CNY = 15.4128 XPF 1 XPF = 0.0649 CNY
18 7 2026 1 CNY = 15.4 XPF 1 XPF = 0.0649 CNY
19 7 2026 1 CNY = 15.4 XPF 1 XPF = 0.0649 CNY
20 7 2026 1 CNY = 15.4079 XPF 1 XPF = 0.0649 CNY
21 7 2026 1 CNY = 15.425 XPF 1 XPF = 0.0648 CNY
22 7 2026 1 CNY = 15.4658 XPF 1 XPF = 0.0647 CNY
23 7 2026 1 CNY = 15.4743 XPF 1 XPF = 0.0646 CNY
24 7 2026 1 CNY = 15.4852 XPF 1 XPF = 0.0646 CNY
25 7 2026 1 CNY = 15.4896 XPF 1 XPF = 0.0646 CNY

CNY-XPFおよびXPF-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats